Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 01:30. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVT | 61.250 | +1.290 | +2.15 | +27.39 | 1,094,122 | 944 | 61.230 | 61.260 | 12 | 60.750 | 61.780 | 59.650 | - |
| ATRO | 77.880 | +1.290 | +1.68 | +43.58 | 176,179 | 5 | 77.770 | 77.990 | 4 | 77.780 | 78.430 | 75.840 | - |
| HIMS | 29.963 | +1.293 | +4.51 | -7.72 | 13,792,491 | 347 | 29.960 | 29.970 | 140 | 28.900 | 30.700 | 28.465 | - |
| TRV | 283.335 | +1.295 | +0.46 | -2.32 | 444,167 | 23 | 283.280 | 283.470 | 8 | 284.090 | 286.740 | 282.750 | - |
| GM | 86.195 | +1.295 | +1.53 | +5.99 | 3,075,708 | 219 | 86.210 | 86.230 | 30 | 86.380 | 86.538 | 85.140 | - |
| ATAT | 37.000 | +1.300 | +3.64 | -6.09 | 788,495 | 100 | 37.000 | 37.020 | 300 | 36.000 | 37.790 | 35.990 | - |
| CCBG | 41.475 | +1.305 | +3.25 | -2.57 | 52,067 | 10 | 41.320 | 41.440 | 30 | 40.460 | 41.500 | 40.450 | - |
| TBN | 29.875 | +1.305 | +4.57 | +9.71 | 103,712 | 29 | 29.810 | 31.520 | 100 | 28.945 | 29.875 | 28.510 | - |
| NVS | 149.175 | +1.305 | +0.88 | +8.20 | 939,755 | 643 | 149.130 | 149.210 | 40 | 148.660 | 149.390 | 148.340 | - |
| BLTE | 166.947 | +1.307 | +0.79 | +4.37 | 237,431 | 100 | 161.030 | 167.790 | 3 | 166.000 | 167.110 | 160.940 | - |
| TGT | 103.054 | +1.314 | +1.29 | +5.43 | 1,943,866 | 420 | 103.050 | 103.080 | 12 | 102.410 | 103.270 | 101.315 | - |
| LEA | 120.650 | +1.320 | +1.11 | +5.28 | 89,113 | 61 | 120.630 | 120.790 | 62 | 120.500 | 121.260 | 119.005 | - |
| THR | 44.750 | +1.320 | +3.04 | +20.43 | 76,928 | 73 | 44.750 | 44.920 | 110 | 43.620 | 45.125 | 43.620 | - |
| IHG | 136.665 | +1.325 | +0.98 | -2.96 | 164,155 | 255 | 136.570 | 136.790 | 16 | 135.370 | 136.735 | 135.340 | - |
| DIS | 110.890 | +1.330 | +1.21 | -2.53 | 4,757,792 | 168 | 110.860 | 110.890 | 10 | 109.640 | 111.130 | 108.760 | - |
| CALM | 82.730 | +1.330 | +1.63 | +3.97 | 482,701 | 317 | 82.540 | 82.780 | 4 | 81.990 | 84.875 | 81.980 | - |
| CM | 94.470 | +1.340 | +1.44 | +4.26 | 229,014 | 51 | 94.380 | 94.450 | 220 | 93.830 | 94.542 | 93.399 | - |
| MTDR | 45.300 | +1.340 | +3.05 | +6.74 | 705,291 | 21 | 45.300 | 45.370 | 272 | 45.380 | 46.440 | 44.530 | - |
| SEZL | 70.668 | +1.348 | +1.94 | +11.33 | 360,832 | 101 | 70.440 | 70.710 | 135 | 69.560 | 71.141 | 66.640 | - |
| ATKR | 69.710 | +1.350 | +1.97 | +10.21 | 91,015 | 16 | 69.680 | 69.820 | 200 | 69.285 | 70.076 | 68.280 | - |
| IMO | 104.830 | +1.360 | +1.31 | +21.46 | 345,845 | 100 | 104.760 | 104.990 | 25 | 105.435 | 106.640 | 103.650 | - |
| MATX | 160.320 | +1.360 | +0.86 | +29.76 | 44,039 | 36 | 160.010 | 160.490 | 8 | 160.320 | 160.440 | 157.435 | - |
| FLUT | 168.092 | +1.362 | +0.82 | -21.83 | 986,840 | 80 | 168.090 | 168.210 | 80 | 167.300 | 169.000 | 166.215 | - |
| TECS | 16.900 | +1.370 | +8.82 | - | 2,520,295 | - | - | - | - | 15.990 | 17.385 | 15.950 | |
| HHH | 81.670 | +1.370 | +1.71 | +2.38 | 136,780 | 10 | 81.400 | 81.740 | 56 | 80.270 | 81.680 | 79.610 | - |
| DECK | 98.992 | +1.372 | +1.41 | -4.51 | 1,454,710 | 24 | 98.990 | 99.010 | 11 | 98.395 | 99.370 | 97.000 | - |
| TAL | 12.140 | +1.380 | +12.83 | +11.27 | 9,329,449 | 223 | 12.140 | 12.150 | 300 | 11.590 | 12.390 | 11.590 | - |
| RCI | 37.670 | +1.380 | +3.80 | -0.16 | 943,758 | 100 | 37.630 | 37.670 | 200 | 37.650 | 38.660 | 36.880 | - |
| PSMT | 143.380 | +1.380 | +0.97 | +16.88 | 44,895 | 8 | 142.890 | 143.430 | 201 | 141.630 | 143.895 | 141.060 | - |
| LYEL | 25.410 | +1.380 | +5.74 | -17.45 | 16,676 | 7 | 24.930 | 25.400 | 2 | 24.030 | 25.410 | 24.030 | - |
