Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 05:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHM | 70.860 | +1.640 | +2.37 | +10.32 | 102,293 | - | - | - | - | 69.890 | 71.270 | 66.430 | |
| MET | 77.900 | +1.640 | +2.15 | -1.32 | 2,091,660 | 741 | 77.900 | 77.910 | 388 | 77.290 | 78.020 | 76.880 | - |
| ECPG | 55.560 | +1.650 | +3.06 | +2.23 | 162,537 | 36 | 54.480 | 56.660 | 35 | 54.210 | 55.680 | 53.970 | - |
| FBIZ | 57.090 | +1.650 | +2.98 | +5.14 | 39,141 | 200 | 22.630 | 62.370 | 20 | 55.710 | 57.900 | 55.710 | - |
| VSNTV | 46.650 | +1.650 | +3.67 | - | 206,632 | - | - | - | - | 47.000 | 47.030 | 45.950 | - |
| RRBI | 78.310 | +1.650 | +2.15 | +9.63 | 29,359 | 100 | 66.760 | 124.960 | 200 | 77.170 | 78.750 | 76.920 | - |
| VEON | 55.720 | +1.650 | +3.05 | +5.99 | 65,164 | 36 | 54.640 | 57.280 | 20 | 54.250 | 56.290 | 54.070 | - |
| AXP | 358.643 | +1.653 | +0.46 | -3.06 | 2,714,769 | 11 | 358.430 | 358.570 | 40 | 359.350 | 362.200 | 355.650 | - |
| DIS | 111.220 | +1.660 | +1.52 | -2.24 | 7,530,041 | 175 | 111.210 | 111.230 | 177 | 109.640 | 111.525 | 108.760 | - |
| TMP | 76.730 | +1.660 | +2.21 | +5.81 | 42,917 | 26 | 75.250 | 78.230 | 25 | 76.400 | 77.120 | 76.021 | - |
| JBSS | 75.810 | +1.670 | +2.25 | +7.38 | 82,957 | 50 | 75.870 | 76.630 | 357 | 74.120 | 77.610 | 74.120 | - |
| STOK | 31.070 | +1.670 | +5.68 | -2.11 | 534,874 | 225 | 31.070 | 33.810 | 30 | 29.400 | 31.755 | 29.290 | - |
| ERO | 37.770 | +1.670 | +4.63 | +33.51 | 4,016,199 | 840 | 37.740 | 37.780 | 390 | 38.940 | 39.799 | 36.306 | - |
| XLI | 165.810 | +1.670 | +1.02 | - | 16,051,914 | - | - | - | - | 165.340 | 166.910 | 164.050 | |
| SFBS | 81.930 | +1.670 | +2.08 | - | 262,237 | - | 43.840 | 46.910 | - | 80.530 | 82.860 | 80.530 | |
| FEED | 3.975 | +1.675 | +72.83 | +72.08 | 151,678,994 | 600 | 3.970 | 3.980 | 388 | 2.240 | 4.820 | 2.200 | - |
| JXN | 117.670 | +1.690 | +1.46 | +10.33 | 303,435 | 3 | 117.590 | 117.730 | 139 | 116.420 | 118.550 | 115.960 | - |
| BPOP | 133.240 | +1.700 | +1.29 | +7.00 | 571,327 | 15 | 130.680 | 144.750 | 100 | 133.040 | 134.130 | 130.465 | - |
| WELL | 185.650 | +1.710 | +0.93 | +0.02 | 1,459,031 | 45 | 185.740 | 185.990 | 36 | 185.440 | 187.280 | 183.350 | - |
| EXR | 138.870 | +1.710 | +1.25 | +6.64 | 1,659,934 | 50 | 136.830 | 140.370 | 600 | 137.820 | 139.500 | 136.750 | - |
| DPZ | 407.080 | +1.710 | +0.42 | - | 652,517 | 47,100 | 3.800 | 3.810 | 76,900 | 407.720 | 413.630 | 403.437 | s |
| ZBRA | 237.942 | +1.712 | +0.72 | -2.01 | 740,205 | 8 | 233.000 | 240.000 | 17 | 236.180 | 240.170 | 234.000 | - |
| OBK | 42.447 | +1.717 | +4.22 | +12.86 | 310,713 | 175 | 42.480 | 42.540 | 100 | 41.920 | 43.110 | 41.350 | - |
| TTC | 91.730 | +1.720 | +1.91 | +16.53 | 1,087,789 | 22 | 89.950 | 93.550 | 21 | 89.680 | 91.650 | 89.680 | - |
| GRC | 54.470 | +1.730 | +3.28 | +14.07 | 90,865 | 273 | 54.460 | 54.560 | 662 | 53.340 | 54.620 | 52.790 | - |
| COP | 103.133 | +1.743 | +1.72 | +10.17 | 9,510,138 | 29 | 103.110 | 103.130 | 1,736 | 104.510 | 105.720 | 102.920 | - |
| LMB | 83.465 | +1.745 | +2.14 | +7.21 | 61,932 | 74 | 83.090 | 83.850 | 131 | 81.450 | 83.660 | 81.125 | - |
| AAPL | 258.190 | +1.750 | +0.68 | -5.03 | 55,355,498 | 10 | 257.970 | 258.090 | 9 | 258.070 | 259.650 | 254.410 | - |
| ABBV | 220.430 | +1.760 | +0.80 | -3.53 | 7,755,395 | 30 | 220.190 | 221.350 | 9 | 218.200 | 224.140 | 218.000 | - |
| BOKF | 130.540 | +1.770 | +1.37 | +10.20 | 300,937 | 100 | 116.150 | 148.560 | 100 | 129.400 | 131.000 | 129.160 | - |
