Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTFC | 137.305 | +0.795 | +0.58 | +10.10 | 52,880 | 10 | 65.720 | 65.870 | 8 | 136.610 | 137.630 | 135.870 | s |
| CQQQ | 52.975 | +0.795 | +1.52 | - | 454,020 | - | - | - | - | 52.820 | 53.095 | 52.800 | |
| FOFO | 13.000 | +0.800 | +6.56 | +5.26 | 29,273 | - | - | - | - | 12.630 | 13.000 | 12.120 | |
| CCCXU | 17.000 | +0.800 | +4.94 | - | 9 | - | - | - | - | 17.510 | 17.510 | 17.000 | |
| PDEX | 41.500 | +0.800 | +1.97 | -11.23 | 1,592 | 8 | 18.030 | 18.600 | 29 | 40.980 | 41.550 | 39.836 | s |
| QSR | 72.730 | +0.800 | +1.11 | +11.58 | 679,181 | - | 64.780 | 64.790 | - | 72.130 | 72.810 | 71.950 | |
| XTL | 150.830 | +0.800 | +0.53 | - | 7,574 | - | - | - | - | 150.000 | 151.240 | 148.390 | |
| VFMF | 150.592 | +0.802 | +0.54 | - | 1,723 | - | - | - | - | 149.915 | 150.592 | 149.410 | |
| EMXC | 72.215 | +0.805 | +1.13 | - | 175,934 | - | 50.160 | 50.930 | - | 72.080 | 72.460 | 72.080 | |
| WANT | 50.910 | +0.810 | +1.62 | - | 5,195 | 11 | 24.630 | 25.940 | 10 | 50.615 | 51.265 | 50.370 | |
| FERG | 250.330 | +0.810 | +0.32 | +44.22 | 388,657 | - | - | - | - | 249.520 | 250.330 | 248.340 | |
| J | 141.540 | +0.810 | +0.58 | +7.02 | 501,722 | - | - | - | - | 140.360 | 141.540 | 139.835 | |
| CIVI | 31.270 | +0.810 | +2.66 | -31.83 | 445,568 | - | 18.400 | 18.500 | - | 30.250 | 31.400 | 30.210 | |
| GRMN | 202.900 | +0.810 | +0.40 | -1.63 | 404,617 | 9 | 136.230 | 141.680 | 12 | 202.180 | 203.535 | 201.059 | |
| URBN | 76.530 | +0.810 | +1.07 | +39.45 | 238,634 | 10 | 30.940 | 30.950 | 8 | 75.550 | 76.790 | 75.070 | s |
| GRMN | 202.900 | +0.810 | +0.40 | - | 403,662 | - | 102.400 | 105.910 | - | 202.180 | 203.535 | 201.059 | s |
| ALX | 217.000 | +0.810 | +0.37 | +8.47 | 26,766 | 47,100 | 3.800 | 3.810 | 76,900 | 213.390 | 217.550 | 212.740 | s |
| QUAL | 200.100 | +0.820 | +0.41 | - | 408,444 | - | - | - | - | 199.420 | 200.475 | 199.420 | |
| PHGE | 5.590 | +0.820 | +17.19 | -59.70 | 47,758 | - | - | - | - | 4.800 | 5.813 | 4.800 | |
| SHG | 54.640 | +0.820 | +1.52 | +66.18 | 32,482 | - | 45.210 | 45.250 | - | 54.790 | 55.015 | 54.620 | |
| PSMT | 128.560 | +0.820 | +0.64 | +39.48 | 28,620 | 9 | 73.560 | 73.820 | 8 | 127.800 | 129.060 | 127.400 | s |
| IYC | 103.915 | +0.825 | +0.80 | - | 98,393 | - | - | - | - | 103.110 | 104.085 | 103.010 | |
| TROW | 106.620 | +0.830 | +0.78 | -5.72 | 187,153 | 9 | 103.260 | 103.340 | 8 | 105.650 | 106.760 | 105.240 | s |
| DOCN | 47.080 | +0.830 | +1.79 | +38.19 | 233,087 | - | - | - | - | 46.360 | 47.330 | 46.000 | |
| SNN | 33.560 | +0.830 | +2.54 | +36.53 | 157,135 | - | 36.940 | 36.950 | - | 33.370 | 33.790 | 33.360 | |
| RDVT | 53.940 | +0.830 | +1.56 | +49.01 | 8,084 | 8 | 20.740 | 23.880 | 9 | 53.140 | 55.510 | 53.140 | |
| AXGN | 33.682 | +0.832 | +2.53 | +104.38 | 312,787 | 9 | 9.170 | 9.240 | 11 | 32.950 | 33.920 | 32.910 | s |
| FOXX | 4.805 | +0.835 | +21.03 | -15.85 | 122,019 | - | - | - | - | 3.950 | 5.000 | 3.950 | |
| VC | 101.409 | +0.839 | +0.83 | +14.30 | 29,501 | 11 | 133.060 | 136.930 | 10 | 100.570 | 101.745 | 100.530 | |
| KNF | 74.890 | +0.840 | +1.13 | -26.32 | 55,236 | - | - | - | - | 74.000 | 75.285 | 74.000 |
