InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 30 Jan 2026 01:30. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
AVT 61.250 +1.290 +2.15 +27.39 1,094,122 944 61.230 61.260 12 60.750 61.780 59.650 -
ATRO 77.880 +1.290 +1.68 +43.58 176,179 5 77.770 77.990 4 77.780 78.430 75.840 -
HIMS 29.963 +1.293 +4.51 -7.72 13,792,491 347 29.960 29.970 140 28.900 30.700 28.465 -
TRV 283.335 +1.295 +0.46 -2.32 444,167 23 283.280 283.470 8 284.090 286.740 282.750 -
GM 86.195 +1.295 +1.53 +5.99 3,075,708 219 86.210 86.230 30 86.380 86.538 85.140 -
ATAT 37.000 +1.300 +3.64 -6.09 788,495 100 37.000 37.020 300 36.000 37.790 35.990 -
CCBG 41.475 +1.305 +3.25 -2.57 52,067 10 41.320 41.440 30 40.460 41.500 40.450 -
TBN 29.875 +1.305 +4.57 +9.71 103,712 29 29.810 31.520 100 28.945 29.875 28.510 -
NVS 149.175 +1.305 +0.88 +8.20 939,755 643 149.130 149.210 40 148.660 149.390 148.340 -
BLTE 166.947 +1.307 +0.79 +4.37 237,431 100 161.030 167.790 3 166.000 167.110 160.940 -
TGT 103.054 +1.314 +1.29 +5.43 1,943,866 420 103.050 103.080 12 102.410 103.270 101.315 -
LEA 120.650 +1.320 +1.11 +5.28 89,113 61 120.630 120.790 62 120.500 121.260 119.005 -
THR 44.750 +1.320 +3.04 +20.43 76,928 73 44.750 44.920 110 43.620 45.125 43.620 -
IHG 136.665 +1.325 +0.98 -2.96 164,155 255 136.570 136.790 16 135.370 136.735 135.340 -
DIS 110.890 +1.330 +1.21 -2.53 4,757,792 168 110.860 110.890 10 109.640 111.130 108.760 -
CALM 82.730 +1.330 +1.63 +3.97 482,701 317 82.540 82.780 4 81.990 84.875 81.980 -
CM 94.470 +1.340 +1.44 +4.26 229,014 51 94.380 94.450 220 93.830 94.542 93.399 -
MTDR 45.300 +1.340 +3.05 +6.74 705,291 21 45.300 45.370 272 45.380 46.440 44.530 -
SEZL 70.668 +1.348 +1.94 +11.33 360,832 101 70.440 70.710 135 69.560 71.141 66.640 -
ATKR 69.710 +1.350 +1.97 +10.21 91,015 16 69.680 69.820 200 69.285 70.076 68.280 -
IMO 104.830 +1.360 +1.31 +21.46 345,845 100 104.760 104.990 25 105.435 106.640 103.650 -
MATX 160.320 +1.360 +0.86 +29.76 44,039 36 160.010 160.490 8 160.320 160.440 157.435 -
FLUT 168.092 +1.362 +0.82 -21.83 986,840 80 168.090 168.210 80 167.300 169.000 166.215 -
TECS 16.900 +1.370 +8.82 - 2,520,295 - - - - 15.990 17.385 15.950
HHH 81.670 +1.370 +1.71 +2.38 136,780 10 81.400 81.740 56 80.270 81.680 79.610 -
DECK 98.992 +1.372 +1.41 -4.51 1,454,710 24 98.990 99.010 11 98.395 99.370 97.000 -
TAL 12.140 +1.380 +12.83 +11.27 9,329,449 223 12.140 12.150 300 11.590 12.390 11.590 -
RCI 37.670 +1.380 +3.80 -0.16 943,758 100 37.630 37.670 200 37.650 38.660 36.880 -
PSMT 143.380 +1.380 +0.97 +16.88 44,895 8 142.890 143.430 201 141.630 143.895 141.060 -
LYEL 25.410 +1.380 +5.74 -17.45 16,676 7 24.930 25.400 2 24.030 25.410 24.030 -
  • « First
  • ‹ Prev
  • …
  • 215
  • 216
  • 217
  • 218
  • 219
  • 220
  • 221
  • 222
  • 223
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote (by AlphaInvest ) 2026