InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 30 Jan 2026 05:04. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GHM 70.860 +1.640 +2.37 +10.32 102,293 - - - - 69.890 71.270 66.430
MET 77.900 +1.640 +2.15 -1.32 2,091,660 741 77.900 77.910 388 77.290 78.020 76.880 -
ECPG 55.560 +1.650 +3.06 +2.23 162,537 36 54.480 56.660 35 54.210 55.680 53.970 -
FBIZ 57.090 +1.650 +2.98 +5.14 39,141 200 22.630 62.370 20 55.710 57.900 55.710 -
VSNTV 46.650 +1.650 +3.67 - 206,632 - - - - 47.000 47.030 45.950 -
RRBI 78.310 +1.650 +2.15 +9.63 29,359 100 66.760 124.960 200 77.170 78.750 76.920 -
VEON 55.720 +1.650 +3.05 +5.99 65,164 36 54.640 57.280 20 54.250 56.290 54.070 -
AXP 358.643 +1.653 +0.46 -3.06 2,714,769 11 358.430 358.570 40 359.350 362.200 355.650 -
DIS 111.220 +1.660 +1.52 -2.24 7,530,041 175 111.210 111.230 177 109.640 111.525 108.760 -
TMP 76.730 +1.660 +2.21 +5.81 42,917 26 75.250 78.230 25 76.400 77.120 76.021 -
JBSS 75.810 +1.670 +2.25 +7.38 82,957 50 75.870 76.630 357 74.120 77.610 74.120 -
STOK 31.070 +1.670 +5.68 -2.11 534,874 225 31.070 33.810 30 29.400 31.755 29.290 -
ERO 37.770 +1.670 +4.63 +33.51 4,016,199 840 37.740 37.780 390 38.940 39.799 36.306 -
XLI 165.810 +1.670 +1.02 - 16,051,914 - - - - 165.340 166.910 164.050
SFBS 81.930 +1.670 +2.08 - 262,237 - 43.840 46.910 - 80.530 82.860 80.530
FEED 3.975 +1.675 +72.83 +72.08 151,678,994 600 3.970 3.980 388 2.240 4.820 2.200 -
JXN 117.670 +1.690 +1.46 +10.33 303,435 3 117.590 117.730 139 116.420 118.550 115.960 -
BPOP 133.240 +1.700 +1.29 +7.00 571,327 15 130.680 144.750 100 133.040 134.130 130.465 -
WELL 185.650 +1.710 +0.93 +0.02 1,459,031 45 185.740 185.990 36 185.440 187.280 183.350 -
EXR 138.870 +1.710 +1.25 +6.64 1,659,934 50 136.830 140.370 600 137.820 139.500 136.750 -
DPZ 407.080 +1.710 +0.42 - 652,517 47,100 3.800 3.810 76,900 407.720 413.630 403.437 s
ZBRA 237.942 +1.712 +0.72 -2.01 740,205 8 233.000 240.000 17 236.180 240.170 234.000 -
OBK 42.447 +1.717 +4.22 +12.86 310,713 175 42.480 42.540 100 41.920 43.110 41.350 -
TTC 91.730 +1.720 +1.91 +16.53 1,087,789 22 89.950 93.550 21 89.680 91.650 89.680 -
GRC 54.470 +1.730 +3.28 +14.07 90,865 273 54.460 54.560 662 53.340 54.620 52.790 -
COP 103.133 +1.743 +1.72 +10.17 9,510,138 29 103.110 103.130 1,736 104.510 105.720 102.920 -
LMB 83.465 +1.745 +2.14 +7.21 61,932 74 83.090 83.850 131 81.450 83.660 81.125 -
AAPL 258.190 +1.750 +0.68 -5.03 55,355,498 10 257.970 258.090 9 258.070 259.650 254.410 -
ABBV 220.430 +1.760 +0.80 -3.53 7,755,395 30 220.190 221.350 9 218.200 224.140 218.000 -
BOKF 130.540 +1.770 +1.37 +10.20 300,937 100 116.150 148.560 100 129.400 131.000 129.160 -
  • « First
  • ‹ Prev
  • …
  • 215
  • 216
  • 217
  • 218
  • 219
  • 220
  • 221
  • 222
  • 223
  • …
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote (by AlphaInvest ) 2026