Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETA | 19.050 | +0.500 | +2.70 | +5.89 | 1,884,144 | - | - | - | - | 18.340 | 19.220 | 18.160 | |
| SUI | 127.830 | +0.500 | +0.39 | +3.95 | 118,671 | - | 91.190 | 91.200 | - | 127.540 | 127.990 | 126.910 | |
| DJP | 38.595 | +0.505 | +1.33 | - | 37,683 | - | - | - | - | 38.455 | 38.785 | 38.455 | |
| GGAL | 52.280 | +0.505 | +0.98 | -16.11 | 573,668 | 8 | 11.500 | 11.510 | 10 | 53.250 | 54.020 | 51.610 | s |
| BKV | 29.185 | +0.505 | +1.76 | +22.73 | 559,163 | - | - | - | - | 28.960 | 29.650 | 28.610 | |
| IXN | 106.385 | +0.505 | +0.48 | - | 65,805 | - | - | - | - | 106.570 | 107.150 | 106.250 | |
| XPEV | 20.005 | +0.505 | +2.59 | +69.25 | 3,166,708 | - | - | - | - | 19.990 | 20.080 | 19.820 | |
| FDIS | 102.665 | +0.505 | +0.49 | - | 75,664 | - | - | - | - | 102.470 | 103.110 | 102.270 | |
| MTH | 73.035 | +0.505 | +0.70 | -5.04 | 143,796 | - | 49.250 | 49.300 | - | 72.370 | 73.200 | 72.255 | |
| ISSC | 10.487 | +0.507 | +5.08 | +22.80 | 175,324 | 10 | 6.510 | 6.820 | 9 | 10.500 | 10.796 | 10.394 | s |
| ASA | 53.398 | +0.508 | +0.96 | - | 38,022 | 47,100 | 3.800 | 3.810 | 76,900 | 53.580 | 54.690 | 53.000 | s |
| RVLV | 26.470 | +0.510 | +1.96 | -20.96 | 249,132 | - | - | - | - | 25.570 | 26.650 | 25.480 | |
| KNSA | 41.500 | +0.510 | +1.24 | +109.81 | 83,683 | 8 | 13.090 | 14.310 | 8 | 41.120 | 41.616 | 40.740 | |
| CRD.B | 10.640 | +0.510 | +5.03 | -8.51 | 5,010 | - | - | - | - | 10.260 | 10.640 | 10.150 | |
| VO | 293.390 | +0.510 | +0.17 | - | 198,386 | - | - | - | - | 293.080 | 294.405 | 292.380 | |
| SFBS | 72.224 | +0.514 | +0.72 | - | 66,271 | - | 43.840 | 46.910 | - | 71.460 | 72.500 | 71.410 | |
| ALGM | 29.335 | +0.515 | +1.79 | +34.19 | 478,048 | 10 | 37.440 | 37.550 | 8 | 29.400 | 29.550 | 29.105 | |
| CLB | 17.000 | +0.515 | +3.12 | -1.79 | 184,204 | 47,100 | 3.800 | 3.810 | 76,900 | 16.700 | 17.155 | 16.490 | s |
| KF | 35.815 | +0.515 | +1.46 | - | 18,136 | - | 44.310 | 44.450 | - | 35.760 | 36.163 | 35.760 | |
| MTCH | 34.395 | +0.515 | +1.52 | +5.15 | 569,631 | 9 | 34.190 | 34.210 | 10 | 33.880 | 34.428 | 33.880 | |
| NTES | 140.256 | +0.516 | +0.37 | +57.22 | 104,016 | 13 | 83.510 | 86.000 | 8 | 139.590 | 140.885 | 139.155 | s |
| CRWV | 86.270 | +0.520 | +0.61 | +115.68 | 11,480,597 | - | - | - | - | 86.930 | 88.460 | 84.620 | |
| CPA | 118.760 | +0.520 | +0.44 | +35.14 | 62,544 | 47,100 | 3.800 | 3.810 | 76,900 | 118.340 | 120.000 | 118.340 | s |
| AMZN | 229.630 | +0.520 | +0.23 | +4.67 | 11,812,230 | 8 | 115.370 | 115.430 | 10 | 230.380 | 231.240 | 229.220 | s |
| POM | 5.260 | +0.520 | +10.97 | +30.52 | 11,260,715 | - | - | - | - | 4.798 | 5.270 | 4.780 | |
| IDA | 126.990 | +0.520 | +0.41 | +16.21 | 98,225 | 47,100 | 3.800 | 3.810 | 76,900 | 126.660 | 126.990 | 125.880 | s |
| SRVR | 29.510 | +0.523 | +1.80 | - | 123,847 | - | - | - | - | 29.055 | 29.529 | 29.000 | |
| NVS | 132.955 | +0.525 | +0.40 | +36.63 | 784,044 | - | 82.940 | 82.950 | - | 133.890 | 134.030 | 132.570 | |
| BIIB | 182.510 | +0.530 | +0.29 | +19.35 | 324,616 | 8 | 301.090 | 301.350 | 8 | 181.960 | 183.102 | 181.100 | s |
| AD | 50.340 | +0.530 | +1.06 | -4.99 | 39,394 | - | - | - | - | 49.930 | 50.445 | 49.690 |
