Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 23:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPT | 34.295 | -0.175 | -0.51 | +171.32 | 20,784 | 10 | 20.740 | 20.870 | 11 | 34.470 | 35.720 | 34.150 | |
| ALKS | 29.125 | -0.175 | -0.60 | +1.27 | 169,109 | 8 | 29.920 | 30.510 | 8 | 29.660 | 29.660 | 28.970 | s |
| CMCL | 24.985 | -0.175 | -0.70 | +165.52 | 20,082 | - | 5.300 | 5.400 | - | 24.420 | 25.190 | 24.420 | |
| PCT | 9.455 | -0.175 | -1.82 | -7.76 | 292,529 | 22 | 7.190 | 7.450 | 9 | 9.510 | 9.670 | 9.400 | |
| VTGN | 4.105 | -0.175 | -4.09 | +39.15 | 143,421 | 10 | 0.131 | 0.133 | 8 | 4.400 | 4.420 | 4.070 | |
| MBRX | 7.535 | -0.175 | -2.27 | -82.27 | 7,221 | 40 | 0.625 | 0.629 | 8 | 7.650 | 7.650 | 7.400 | |
| SONY | 28.115 | -0.175 | -0.62 | +32.87 | 216,302 | 8 | 111.380 | 111.750 | 8 | 28.530 | 28.530 | 28.050 | |
| NTLA | 9.561 | -0.179 | -1.84 | -18.00 | 675,262 | 8 | 42.050 | 42.140 | 12 | 8.920 | 9.611 | 8.920 | |
| SRRK | 45.020 | -0.180 | -0.40 | +4.16 | 132,188 | 9 | 7.500 | 7.810 | 10 | 43.010 | 45.940 | 43.010 | |
| EXEL | 44.190 | -0.180 | -0.41 | +32.70 | 180,153 | 8 | 19.300 | 19.310 | 8 | 43.970 | 44.680 | 43.880 | s |
| USAR | 17.300 | -0.180 | -1.03 | -6.74 | 4,340,415 | - | - | - | - | 16.480 | 17.540 | 16.480 | |
| SEAT | 8.180 | -0.180 | -2.15 | -91.17 | 4,202 | 13 | 7.750 | 7.760 | 9 | 8.300 | 8.300 | 8.000 | |
| GRC | 45.830 | -0.180 | -0.39 | +20.86 | 2,177 | - | 31.170 | 31.220 | - | 46.180 | 46.470 | 45.830 | |
| ELWT | 6.610 | -0.180 | -2.65 | -8.19 | 5,219 | - | - | - | - | 6.630 | 6.790 | 6.460 | |
| EFAV | 86.080 | -0.180 | -0.21 | - | 318,002 | - | - | - | - | 86.020 | 86.180 | 85.905 | |
| POR | 48.555 | -0.180 | -0.37 | +11.31 | 52,895 | - | 47.320 | 47.330 | - | 48.650 | 48.775 | 48.520 | |
| PRMB | 16.060 | -0.180 | -1.11 | -47.81 | 146,668 | - | - | - | - | 16.230 | 16.230 | 15.990 | |
| INCY | 100.280 | -0.180 | -0.18 | +45.19 | 323,334 | 8 | 64.670 | 64.690 | 9 | 100.370 | 100.560 | 98.360 | s |
| FWRG | 17.910 | -0.180 | -1.00 | -3.76 | 39,750 | 11 | 17.720 | 17.780 | 8 | 17.940 | 18.150 | 17.780 | |
| LODE | 3.570 | -0.180 | -4.80 | -55.41 | 48,712 | 47,100 | 3.800 | 3.810 | 76,900 | 3.470 | 3.730 | 3.470 | s |
| AEC | 6.850 | -0.180 | -2.56 | -1.01 | 14,373 | - | - | - | - | 7.220 | 7.220 | 6.820 | |
| ELA | 13.040 | -0.180 | -1.36 | +81.62 | 18,985 | - | - | - | - | 13.380 | 13.510 | 12.830 | |
| ETOR | 43.750 | -0.180 | -0.41 | -34.70 | 90,502 | - | - | - | - | 42.700 | 44.100 | 42.700 | |
| GABC | 39.920 | -0.180 | -0.45 | -0.75 | 4,281 | 8 | 28.700 | 28.710 | 8 | 39.920 | 40.090 | 39.785 | s |
| IRWD | 3.550 | -0.180 | -4.83 | -19.86 | 293,799 | 8 | 10.730 | 10.740 | 9 | 3.730 | 3.800 | 3.460 | s |
| ELTX | 8.145 | -0.180 | -2.16 | +59.71 | 9,334 | - | - | - | - | 8.360 | 8.445 | 8.000 | |
| VEGA | 49.650 | -0.181 | -0.36 | - | 184 | - | - | - | - | 49.650 | 49.650 | 49.650 | |
| RIOT | 15.407 | -0.183 | -1.17 | +50.90 | 2,709,591 | 9 | 11.300 | 11.310 | 22 | 15.260 | 15.410 | 15.000 | |
| JANX | 16.215 | -0.185 | -1.13 | -69.71 | 286,379 | 9 | 13.700 | 15.420 | 8 | 16.400 | 16.500 | 16.137 | |
| SKIL | 7.415 | -0.185 | -2.43 | -69.05 | 23,204 | - | - | - | - | 7.650 | 7.800 | 7.395 |
