Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKS | 29.080 | -0.220 | -0.75 | +1.11 | 331,469 | 8 | 29.920 | 30.510 | 8 | 29.060 | 29.230 | 29.000 | s |
| ACI | 17.435 | -0.220 | -1.25 | -11.23 | 1,399,865 | 47,100 | 3.800 | 3.810 | 76,900 | 17.630 | 17.680 | 17.390 | s |
| SKYT | 18.260 | -0.220 | -1.19 | +32.32 | 517,099 | 9 | - | 10.750 | 10 | 18.500 | 18.730 | 18.110 | |
| DAVE | 209.870 | -0.220 | -0.10 | +141.45 | 84,843 | 10 | 5.110 | 5.500 | 9 | 207.370 | 215.315 | 205.000 | s |
| RUBI | 2.840 | -0.220 | -7.19 | -97.22 | 1,031,574 | - | - | - | - | 2.920 | 2.955 | 2.650 | |
| LIVN | 63.680 | -0.220 | -0.34 | +37.51 | 74,019 | 8 | - | - | 11 | 64.230 | 64.450 | 62.850 | |
| SBET | 10.940 | -0.220 | -1.97 | +41.52 | 2,827,868 | 8 | 3.010 | 3.170 | 11 | 10.865 | 11.120 | 10.710 | |
| HDSN | 7.410 | -0.220 | -2.88 | +32.80 | 253,858 | 11 | 9.200 | 9.200 | 8 | 7.680 | 7.680 | 7.400 | s |
| NXE | 9.675 | -0.220 | -2.22 | - | 2,470,663 | - | 1.940 | 1.950 | - | 9.930 | 9.930 | 9.510 | |
| MNMD | 12.210 | -0.220 | -1.77 | +75.43 | 559,509 | 10 | 3.520 | - | 10 | 12.460 | 12.680 | 12.150 | |
| ONDS | 8.970 | -0.220 | -2.39 | +250.39 | 32,162,617 | 10 | 0.860 | 0.874 | 13 | 8.930 | 9.090 | 8.580 | |
| NSC | 294.910 | -0.220 | -0.07 | +25.65 | 150,457 | - | 131.950 | 131.990 | - | 293.700 | 295.470 | 293.700 | |
| QTTB | 3.400 | -0.220 | -6.08 | -1.16 | 293,810 | - | - | - | - | 3.500 | 3.660 | 3.326 | |
| NXE | 9.675 | -0.220 | -2.22 | +46.59 | 2,477,923 | 30 | 5.650 | 5.740 | 8 | 9.930 | 9.930 | 9.510 | |
| SARO | 26.390 | -0.220 | -0.83 | +6.58 | 101,313 | - | - | - | - | 26.405 | 26.620 | 26.300 | |
| SKWD | 47.300 | -0.220 | -0.46 | -6.41 | 83,485 | 9 | 23.000 | 24.910 | 11 | 47.630 | 47.755 | 46.640 | |
| PFIS | 49.800 | -0.220 | -0.44 | -2.70 | 3,073 | 8 | 37.330 | 42.800 | 10 | 50.010 | 50.250 | 49.550 | |
| IQV | 224.700 | -0.220 | -0.10 | +14.35 | 291,307 | - | - | - | - | 223.460 | 226.640 | 221.710 | |
| OPEN | 7.360 | -0.220 | -2.90 | +360.00 | 14,849,100 | 270 | 2.420 | 2.430 | 292 | 7.492 | 7.580 | 7.340 | s |
| JPM | 315.880 | -0.220 | -0.07 | +31.78 | 1,478,220 | - | 101.050 | 101.060 | - | 316.370 | 318.480 | 315.146 | |
| ELVR | 36.820 | -0.220 | -0.59 | +63.06 | 16,842 | - | - | - | - | 37.310 | 38.000 | 36.800 | |
| BBY | 73.840 | -0.223 | -0.30 | -13.94 | 954,377 | 47,100 | 3.800 | 3.810 | 76,900 | 74.100 | 74.580 | 73.260 | s |
| ATLN | 2.055 | -0.225 | -9.87 | -57.89 | 10,982 | - | - | - | - | 2.210 | 2.240 | 2.055 | |
| ELP | 10.720 | -0.225 | -2.06 | +80.78 | 75,388 | 47,100 | 3.800 | 3.810 | 76,900 | 10.890 | 10.965 | 10.700 | s |
| SPHR | 82.535 | -0.225 | -0.27 | +104.70 | 71,930 | 8 | 24.670 | 26.000 | 10 | 82.680 | 83.720 | 82.240 | |
| FLNG | 25.605 | -0.225 | -0.87 | +11.62 | 46,068 | - | - | - | - | 25.965 | 25.965 | 25.560 | |
| BWLP | 12.420 | -0.225 | -1.78 | +9.33 | 220,499 | - | - | - | - | 12.560 | 12.560 | 12.330 | |
| ELTK | 9.460 | -0.225 | -2.32 | -14.47 | 1,032 | 9 | 7.100 | 7.200 | 10 | 9.542 | 9.880 | 9.460 | s |
| CLRO | 5.100 | -0.225 | -4.23 | -97.10 | 92 | 9 | 2.150 | 2.170 | 10 | 5.320 | 5.320 | 5.100 | s |
| LODE | 3.524 | -0.226 | -6.03 | -55.98 | 249,477 | 47,100 | 3.800 | 3.810 | 76,900 | 3.645 | 3.650 | 3.475 | s |
