Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDEM | 30.310 | +0.092 | +0.30 | - | 2,193 | - | - | - | - | 30.280 | 30.341 | 30.280 | |
| BSRR | 32.290 | -0.080 | -0.25 | +11.65 | 2,188 | 12 | 16.830 | 16.950 | 8 | 32.500 | 32.500 | 32.290 | s |
| MBCN | 35.800 | -0.080 | -0.22 | +27.63 | 2,188 | 9 | 22.450 | 24.000 | 8 | 35.980 | 35.980 | 35.249 | |
| DVOL | 35.170 | - | - | - | 2,183 | - | 23.050 | 26.400 | - | 35.145 | 35.225 | 35.095 | |
| BDCZ | 17.190 | +0.107 | +0.63 | - | 2,183 | - | - | - | - | 17.060 | 17.190 | 17.060 | |
| KARS | 30.755 | +0.474 | +1.57 | - | 2,182 | - | - | - | - | 30.460 | 30.755 | 30.460 | |
| QAT | 18.930 | -0.006 | -0.03 | - | 2,178 | - | 18.550 | 19.410 | - | 18.900 | 18.946 | 18.900 | |
| TCBIO | 20.830 | +0.030 | +0.14 | - | 2,156 | 13 | 17.930 | 18.980 | 10 | 20.950 | 20.950 | 20.790 | |
| HTB | 41.700 | -0.270 | -0.64 | +13.47 | 2,148 | - | - | - | - | 41.780 | 41.780 | 41.700 | |
| HAVAU | 10.020 | +0.005 | +0.05 | +0.40 | 2,148 | - | - | - | - | 10.000 | 10.020 | 10.000 | |
| SCCF | 23.340 | - | - | - | 2,140 | - | 24.680 | 24.950 | - | 23.300 | 23.340 | 23.300 | |
| ESQ | 104.527 | +0.457 | +0.44 | +31.48 | 2,120 | 9 | 42.340 | 42.660 | 11 | 104.370 | 105.250 | 104.060 | |
| MLP | 16.230 | -0.180 | -1.10 | -26.16 | 2,117 | - | 15.750 | 15.900 | - | 16.240 | 16.310 | 16.230 | |
| VGI | 7.850 | +0.010 | +0.13 | - | 2,116 | - | 18.350 | 18.400 | - | 7.843 | 7.850 | 7.790 | |
| JBDI | 0.891 | -0.005 | -0.56 | +37.08 | 2,109 | - | - | - | - | 0.930 | 0.930 | 0.891 | |
| EEMS | 68.105 | +0.115 | +0.17 | - | 2,107 | - | - | - | - | 68.460 | 68.460 | 68.090 | |
| PGYWW | 0.420 | - | - | - | 2,102 | - | 0.090 | 0.099 | - | 0.500 | 0.500 | 0.385 | |
| YIBO | 1.010 | -0.020 | -1.94 | -70.29 | 2,102 | - | - | - | - | 1.020 | 1.020 | 1.010 | |
| FGBI | 4.720 | -0.080 | -1.67 | -58.45 | 2,101 | 31 | 11.800 | - | 8 | 4.780 | 4.780 | 4.690 | |
| ROMA | 2.500 | -0.100 | -3.85 | +220.51 | 2,100 | - | 3.800 | 3.810 | - | 2.500 | 2.550 | 2.500 | s |
| MOBXW | 0.110 | - | - | - | 2,100 | - | - | - | - | 0.140 | 0.140 | 0.110 | |
| AXIN | 10.100 | +0.010 | +0.10 | +1.30 | 2,098 | - | - | - | - | 10.090 | 10.100 | 10.080 | |
| DKL | 46.440 | -0.160 | -0.34 | +9.89 | 2,092 | 47,100 | 3.800 | 3.810 | 76,900 | 46.310 | 46.690 | 46.310 | s |
| CFFI | 69.595 | +1.095 | +1.60 | -2.32 | 2,085 | 10 | 51.720 | 52.290 | 22 | 69.060 | 69.595 | 66.670 | s |
| AAME | 2.550 | +0.100 | +4.08 | +65.58 | 2,085 | 11 | - | 2.220 | 9 | 2.510 | 2.550 | 2.440 | s |
| MMTM | 294.480 | +1.384 | +0.47 | - | 2,082 | - | - | - | - | 294.790 | 294.790 | 294.480 | |
| REGCP | 23.769 | -0.031 | -0.13 | - | 2,071 | - | - | - | - | 23.770 | 23.770 | 23.650 | |
| FEBO | 0.748 | +0.013 | +1.77 | -57.01 | 2,069 | - | - | - | - | 0.722 | 0.748 | 0.722 | |
| HPAI | 3.800 | -0.050 | -1.30 | -31.53 | 2,068 | - | - | - | - | 3.775 | 4.000 | 3.775 | |
| DHIL | 117.260 | +0.420 | +0.36 | -24.40 | 2,063 | 13 | 160.050 | 164.690 | 8 | 116.370 | 118.020 | 116.370 | s |
