Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O | 58.645 | +0.435 | +0.75 | +9.80 | 1,967,174 | - | 53.990 | 54.000 | - | 58.200 | 58.760 | 58.104 | |
| EDEN | 112.420 | +0.439 | +0.39 | - | 801 | - | - | - | - | 112.730 | 112.730 | 112.420 | |
| KNSA | 41.430 | +0.440 | +1.07 | +109.45 | 93,867 | 8 | 13.090 | 14.310 | 8 | 41.120 | 41.616 | 40.310 | |
| BA | 202.310 | +0.440 | +0.22 | +14.30 | 2,622,018 | 47,100 | 3.800 | 3.810 | 76,900 | 201.410 | 202.730 | 200.750 | s |
| CBK | 24.490 | +0.440 | +1.83 | +2.04 | 14,826 | - | - | - | - | 24.180 | 24.680 | 23.650 | |
| CEPU | 17.630 | +0.440 | +2.56 | +21.67 | 299,942 | - | - | - | - | 17.900 | 17.900 | 17.295 | |
| ITOT | 149.970 | +0.440 | +0.29 | - | 1,044,343 | - | - | - | - | 149.735 | 150.400 | 149.550 | |
| SLM | 30.600 | +0.440 | +1.46 | +10.95 | 902,286 | 10 | 15.310 | 15.400 | 30 | 30.000 | 30.605 | 29.760 | s |
| BYRN | 19.700 | +0.440 | +2.28 | -31.62 | 144,355 | 9 | 5.140 | - | 13 | 19.260 | 19.730 | 19.040 | |
| HAP | 61.010 | +0.440 | +0.73 | - | 5,429 | - | - | - | - | 60.680 | 61.120 | 60.630 | |
| RDAC | 10.292 | +0.442 | +4.49 | +2.71 | 3,004 | - | - | - | - | 10.080 | 10.292 | 9.970 | |
| THD | 60.215 | +0.445 | +0.74 | - | 9,254 | - | - | - | - | 60.220 | 60.385 | 60.050 | |
| DSGN | 10.265 | +0.445 | +4.53 | +66.37 | 152,655 | 8 | 7.590 | 7.690 | 8 | 9.820 | 10.300 | 9.690 | |
| VXF | 213.685 | +0.445 | +0.21 | - | 310,940 | - | - | - | - | 212.875 | 214.370 | 212.705 | |
| ECPG | 53.510 | +0.450 | +0.85 | +12.02 | 71,198 | 10 | 46.020 | 46.090 | 10 | 52.900 | 53.880 | 52.770 | s |
| BEKE | 17.250 | +0.450 | +2.68 | -6.35 | 1,449,952 | - | - | - | - | 17.040 | 17.255 | 17.000 | |
| SNY | 49.350 | +0.450 | +0.92 | - | 893,303 | - | 46.520 | 46.530 | - | 49.710 | 49.730 | 49.210 | |
| MFH | 7.040 | +0.450 | +6.83 | - | 267,218 | - | 1.800 | 1.940 | - | 6.530 | 7.115 | 6.070 | |
| SERV | 13.450 | +0.450 | +3.46 | -0.37 | 10,099,540 | - | - | - | - | 13.086 | 13.805 | 12.440 | |
| SSB | 92.520 | +0.450 | +0.49 | -7.00 | 279,726 | - | - | - | - | 92.500 | 92.650 | 90.710 | |
| UCC | 52.510 | +0.454 | +0.87 | - | 4 | - | - | - | - | 52.605 | 52.880 | 52.445 | |
| KEP | 17.605 | +0.455 | +2.65 | +155.89 | 219,553 | - | 17.400 | 17.410 | - | 17.720 | 17.820 | 17.580 | |
| FITB | 45.915 | +0.455 | +1.00 | +8.60 | 3,138,520 | 8 | 25.910 | 25.960 | 22 | 45.360 | 45.925 | 45.170 | s |
| IWP | 139.615 | +0.455 | +0.33 | - | 510,466 | - | - | - | - | 139.400 | 139.980 | 139.040 | |
| GAM | 59.375 | +0.455 | +0.77 | - | 8,019 | 47,100 | 3.800 | 3.810 | 76,900 | 59.100 | 59.380 | 59.000 | s |
| SNY | 49.355 | +0.455 | +0.93 | +2.33 | 894,797 | 14 | 53.900 | 55.000 | 8 | 49.710 | 49.730 | 49.210 | |
| HSIC | 73.798 | +0.458 | +0.62 | +6.64 | 296,659 | 8 | 75.830 | 75.850 | 22 | 73.190 | 73.830 | 72.890 | s |
| OSK | 131.380 | +0.460 | +0.35 | +38.19 | 182,477 | - | 87.430 | 87.460 | - | 130.725 | 131.720 | 130.310 | |
| AGM | 176.350 | +0.460 | +0.26 | -10.46 | 16,635 | 47,100 | 3.800 | 3.810 | 76,900 | 176.210 | 177.430 | 175.350 | s |
| USCI | 79.560 | +0.460 | +0.58 | - | 10,060 | - | - | - | - | 79.360 | 79.710 | 79.235 |
