Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 06:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBS | 65.620 | +1.090 | +1.69 | +4.26 | 1,415,754 | 38 | 64.380 | 66.610 | 37 | 64.940 | 65.670 | 64.060 | - |
| TDS | 44.720 | +1.090 | +2.50 | +9.07 | 1,005,302 | 45 | 43.850 | 45.120 | 20 | 43.720 | 44.900 | 43.580 | - |
| NHC | 140.180 | +1.090 | +0.78 | +2.25 | 59,952 | 14 | 137.470 | 142.910 | 13 | 138.450 | 140.490 | 138.115 | - |
| HIMS | 29.760 | +1.090 | +3.80 | -8.35 | 22,065,233 | 5 | 29.720 | 29.760 | 596 | 28.930 | 30.700 | 28.465 | - |
| OILK | 41.780 | +1.090 | +2.68 | - | 78,915 | - | - | - | - | 42.195 | 42.340 | 41.430 | |
| OESX | 18.360 | +1.090 | +6.31 | +19.38 | 70,820 | 100 | 14.640 | 17.990 | 300 | 17.270 | 18.640 | 17.270 | - |
| PTHS | 25.780 | +1.090 | +4.41 | -16.84 | 5,620 | 200 | 10.310 | 29.300 | 100 | 25.450 | 25.780 | 24.610 | - |
| PAHC | 39.890 | +1.090 | +2.81 | +6.77 | 174,279 | 51 | 39.120 | 40.680 | 49 | 39.130 | 40.650 | 39.130 | - |
| UHAL | 57.260 | +1.090 | +1.94 | +13.59 | 205,988 | 35 | 56.150 | 58.380 | 34 | 56.330 | 57.350 | 56.010 | - |
| EMO | 48.310 | +1.090 | +2.31 | - | 61,104 | 42 | 47.380 | 52.660 | 1,500 | 47.460 | 48.540 | 47.460 | - |
| GLP | 47.840 | +1.090 | +2.33 | +14.31 | 72,684 | 42 | 46.920 | 48.000 | 2 | 46.990 | 48.130 | 46.610 | - |
| CALM | 82.500 | +1.100 | +1.35 | +3.68 | 1,329,975 | 5 | 82.000 | 83.500 | 80 | 81.990 | 84.875 | 81.980 | - |
| H | 159.260 | +1.100 | +0.70 | -0.66 | 658,084 | 8 | 157.830 | 162.660 | 15 | 159.390 | 161.420 | 156.510 | - |
| ZION | 59.430 | +1.100 | +1.89 | +1.52 | 1,419,201 | 100 | 58.500 | 60.280 | 214 | 58.880 | 59.515 | 58.240 | - |
| JBTM | 158.550 | +1.100 | +0.70 | +5.23 | 351,495 | 12 | 155.470 | 161.690 | 12 | 159.380 | 159.380 | 155.465 | - |
| SPB | 63.810 | +1.100 | +1.75 | +8.01 | 326,979 | 1 | 43.000 | 68.290 | 127 | 62.900 | 63.820 | 62.440 | - |
| SCSC | 42.560 | +1.110 | +2.68 | +8.96 | 155,301 | 47 | 41.740 | 46.660 | 100 | 41.520 | 42.630 | 41.520 | - |
| TNC | 76.630 | +1.110 | +1.47 | +3.98 | 118,581 | 26 | 75.140 | 78.150 | 25 | 75.880 | 76.735 | 75.290 | - |
| FBK | 58.190 | +1.110 | +1.94 | +4.28 | 307,910 | 35 | 57.060 | 61.200 | 5 | 57.310 | 58.430 | 57.140 | - |
| DCBO | 19.630 | +1.110 | +5.99 | -11.58 | 609,413 | 97 | 19.650 | 19.900 | 9 | 20.040 | 20.310 | 19.413 | - |
| LXP | 49.330 | +1.110 | +2.30 | -0.50 | 383,420 | 51 | 48.460 | 50.110 | 49 | 48.620 | 49.330 | 48.314 | - |
| NXT | 121.080 | +1.110 | +0.93 | +39.00 | 3,541,787 | 21 | 115.190 | 122.800 | 2 | 119.890 | 121.360 | 113.100 | - |
| PKE | 24.480 | +1.120 | +4.79 | +14.71 | 237,802 | 83 | 24.010 | 24.960 | 80 | 23.380 | 24.750 | 23.380 | - |
| TTEK | 38.220 | +1.120 | +3.02 | +13.95 | 5,095,673 | 53 | 37.480 | 42.330 | 100 | 39.510 | 40.880 | 37.190 | - |
| LKFN | 59.250 | +1.120 | +1.93 | +3.84 | 302,182 | 34 | 58.100 | 60.420 | 33 | 58.520 | 60.130 | 58.215 | - |
| HBCP | 59.530 | +1.120 | +1.92 | - | 26,415 | 34 | 58.380 | 59.530 | 1 | 58.270 | 59.680 | 58.100 | - |
| CENT | 33.210 | +1.120 | +3.49 | +3.30 | 63,723 | 61 | 32.570 | 33.870 | 59 | 32.230 | 33.210 | 31.840 | - |
| NWE | 67.630 | +1.130 | +1.70 | +4.79 | 591,423 | 25 | 66.500 | 68.950 | 29 | 66.880 | 67.800 | 66.540 | - |
| ESEA | 58.000 | +1.130 | +1.99 | +6.23 | 30,233 | 35 | 56.880 | 59.130 | 33 | 57.130 | 58.550 | 56.070 | - |
| CPS | 32.500 | +1.130 | +3.60 | -1.01 | 143,627 | 62 | 31.870 | 33.130 | 60 | 31.580 | 33.260 | 31.352 | - |
