Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 03:10. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHC | 19.210 | -0.120 | -0.62 | +15.10 | 3,621 | 273 | 18.750 | 19.450 | 16 | 19.350 | 19.400 | 18.820 | - |
| VHC | 19.160 | -0.170 | -0.88 | - | 3,620 | - | - | - | - | 19.350 | 19.400 | 18.820 | |
| NHPAP | 19.425 | -0.075 | -0.38 | - | 3,599 | 100 | 19.360 | 19.550 | 100 | 19.430 | 19.500 | 19.350 | - |
| SFWL | 0.949 | -0.031 | -3.16 | -0.11 | 3,595 | 1,000 | 0.920 | 1.000 | 1,000 | 0.937 | 0.978 | 0.910 | - |
| LSE | 4.520 | -0.060 | -1.31 | +3.43 | 3,564 | 20 | 4.400 | 4.580 | 5 | 4.620 | 4.620 | 4.400 | - |
| NXPL | 0.671 | -0.020 | -2.89 | +25.66 | 3,553 | 500 | 0.671 | 0.699 | 500 | 0.698 | 0.698 | 0.671 | - |
| ONBPO | 25.330 | -0.070 | -0.28 | - | 3,551 | 200 | 25.300 | 25.380 | 200 | 25.330 | 25.380 | 25.270 | - |
| OMFS | 47.075 | -0.075 | -0.16 | - | 3,538 | - | - | - | - | 47.390 | 47.390 | 46.670 | |
| BRF | 19.010 | -0.156 | -0.81 | - | 3,535 | - | - | - | - | 19.490 | 19.490 | 18.840 | |
| BWNB | 24.774 | -0.026 | -0.10 | - | 3,523 | 300 | 24.760 | 24.800 | 100 | 24.900 | 24.960 | 24.770 | - |
| PTHS | 24.768 | +0.078 | +0.32 | -20.10 | 3,486 | 100 | 24.010 | 25.170 | 100 | 25.000 | 25.000 | 24.768 | - |
| ATLCP | 24.440 | -0.127 | -0.52 | - | 3,478 | 40 | 24.310 | 24.600 | 100 | 24.550 | 24.769 | 24.300 | - |
| AFJK | 53.380 | -0.360 | -0.67 | -16.61 | 3,463 | 30 | 53.920 | 55.900 | 40 | 53.620 | 55.990 | 51.730 | - |
| RCG | 2.720 | +0.030 | +1.12 | - | 3,462 | 800 | 2.660 | 2.810 | 100 | 2.710 | 2.723 | 2.700 | - |
| SHFSW | 0.033 | - | - | - | 3,458 | 200 | 0.030 | 0.049 | 300 | 0.033 | 0.033 | 0.033 | - |
| SOHOB | 18.170 | - | - | - | 3,448 | 382 | 18.170 | 18.200 | 100 | 18.140 | 18.185 | 18.140 | - |
| UTSI | 2.520 | +0.030 | +1.20 | -0.79 | 3,445 | 100 | 2.480 | 2.590 | 1 | 2.380 | 2.520 | 2.380 | - |
| EFO | 70.790 | +0.435 | +0.62 | - | 3,425 | - | - | - | - | 71.230 | 71.350 | 70.630 | |
| HUIZ | 2.040 | -0.190 | -8.52 | -27.40 | 3,419 | 100 | 2.050 | 2.250 | 485 | 2.250 | 2.250 | 2.040 | - |
| NC | 47.720 | -0.030 | -0.06 | -2.69 | 3,412 | 12 | 47.310 | 47.990 | 3 | 48.740 | 48.750 | 47.239 | - |
| ONLN | 60.890 | -0.834 | -1.35 | - | 3,405 | - | - | - | - | 61.880 | 61.880 | 60.620 | |
| SOND | 0.001 | -0.001 | -50.00 | - | 3,400 | - | 0.485 | 0.514 | - | - | 0.001 | - | |
| IHT | 1.200 | +0.010 | +0.84 | -10.44 | 3,369 | 15 | 1.130 | 1.190 | 1 | 1.174 | 1.200 | 1.160 | - |
| JCTC | 2.067 | +0.037 | +1.82 | -8.13 | 3,356 | 100 | 1.950 | 2.120 | 900 | 2.070 | 2.070 | 1.960 | - |
| ASBA | 25.000 | -0.060 | -0.24 | - | 3,340 | 200 | 24.910 | 25.000 | 100 | 24.950 | 25.000 | 24.940 | - |
| ELLO | 27.250 | +0.160 | +0.59 | +12.14 | 3,333 | 100 | 25.930 | 27.750 | 100 | 26.694 | 27.250 | 26.694 | - |
| MCHX | 1.640 | -0.020 | -1.20 | -1.20 | 3,325 | 100 | 1.620 | 1.640 | 200 | 1.640 | 1.640 | 1.620 | - |
| SZZL | 10.260 | -0.030 | -0.29 | +0.98 | 3,313 | 1,562 | 10.240 | 10.290 | 500 | 10.280 | 10.290 | 10.260 | - |
| PCB | 21.520 | -0.020 | -0.09 | -0.60 | 3,297 | 4 | 21.400 | 21.750 | 2 | 21.680 | 22.129 | 21.520 | - |
| POCI | 4.920 | -0.070 | -1.40 | +17.56 | 3,277 | 501 | 4.900 | 5.230 | 100 | 5.010 | 5.074 | 4.900 | - |
