Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCA | 10.130 | +0.070 | +0.70 | +1.71 | 2,800 | - | - | - | - | 10.130 | 10.130 | 10.130 | |
| RECT | 2.050 | -0.040 | -1.91 | -69.87 | 2,785 | - | - | - | - | 2.070 | 2.120 | 2.030 | |
| SCKT | 1.290 | -0.015 | -1.15 | -3.01 | 2,780 | 11 | 1.370 | 1.380 | 9 | 1.280 | 1.320 | 1.280 | |
| FVAL | 71.840 | +0.230 | +0.32 | - | 2,758 | - | - | - | - | 71.725 | 71.966 | 71.685 | |
| UGA | 66.475 | +0.504 | +0.76 | - | 2,741 | - | - | - | - | 65.820 | 66.715 | 65.820 | |
| DBP | 99.670 | +1.112 | +1.13 | - | 2,730 | - | - | - | - | 99.430 | 100.095 | 99.290 | |
| DCOMP | 18.900 | +0.240 | +1.29 | - | 2,725 | 14 | 14.220 | 14.580 | 22 | 18.670 | 18.900 | 18.670 | |
| VGAS | 2.650 | +0.140 | +5.58 | -34.81 | 2,718 | 13 | 6.270 | 7.490 | 9 | 2.650 | 2.740 | 2.540 | |
| IYM | 149.825 | +1.005 | +0.68 | - | 2,717 | - | - | - | - | 149.620 | 150.400 | 148.965 | |
| EDBLW | 0.120 | +0.016 | +15.38 | - | 2,711 | - | 0.190 | 0.270 | - | 0.197 | 0.197 | 0.102 | |
| TAVI | 10.440 | - | - | +5.34 | 2,709 | - | - | - | - | 10.405 | 10.440 | 10.405 | |
| SVAC | 10.300 | - | - | +1.98 | 2,707 | - | - | - | - | 10.380 | 10.380 | 10.300 | |
| ACCL | 4.200 | +0.140 | +3.45 | +3.70 | 2,704 | - | 3.800 | 3.810 | - | 3.910 | 4.200 | 3.910 | s |
| NREF | 14.700 | +0.110 | +0.75 | -6.31 | 2,701 | - | - | - | - | 14.650 | 14.720 | 14.650 | |
| AFJK | 8.020 | - | - | -25.05 | 2,694 | - | - | - | - | 8.010 | 8.290 | 8.010 | |
| RDGT | 3.950 | -0.060 | -1.50 | +174.31 | 2,684 | - | - | - | - | 3.995 | 4.060 | 3.910 | |
| HYDW | 47.280 | -0.009 | -0.02 | - | 2,675 | - | - | - | - | 47.260 | 47.310 | 47.250 | |
| CIG.C | 2.705 | +0.065 | +2.46 | +16.59 | 2,675 | - | - | - | - | 2.610 | 2.730 | 2.610 | |
| MMTXU | 10.010 | - | - | +0.20 | 2,673 | - | - | - | - | 10.010 | 10.010 | 10.010 | |
| SAT | 24.865 | - | - | - | 2,663 | - | - | - | - | 24.890 | 24.890 | 24.800 | |
| SYBX | 1.135 | -0.015 | -1.30 | -18.93 | 2,649 | 8 | 0.560 | 0.580 | 40 | 1.135 | 1.135 | 1.120 | |
| CLRB | 3.820 | +0.020 | +0.53 | -57.41 | 2,640 | 29 | 1.500 | 1.550 | 8 | 3.830 | 3.830 | 3.750 | |
| ATHA | 3.856 | -0.039 | -1.00 | -34.28 | 2,640 | 9 | 2.830 | 2.840 | 9 | 3.900 | 3.920 | 3.840 | |
| OACC | 10.575 | - | - | +6.17 | 2,637 | - | - | - | - | 10.550 | 10.575 | 10.550 | |
| JAKK | 16.750 | +0.140 | +0.84 | -40.50 | 2,623 | 9 | 22.960 | 23.220 | 18 | 16.690 | 16.820 | 16.640 | s |
| FTSD | 90.910 | -0.035 | -0.04 | - | 2,608 | - | - | - | - | 90.918 | 91.008 | 90.910 | |
| BCV | 22.830 | +0.330 | +1.47 | - | 2,606 | - | 21.930 | 22.050 | - | 22.600 | 22.830 | 22.570 | |
| NTIP | 1.483 | +0.043 | +2.99 | +11.50 | 2,603 | - | 4.200 | 4.250 | - | 1.432 | 1.483 | 1.424 | |
| APCX | 0.425 | - | - | - | 2,600 | - | 1.870 | 1.910 | - | 0.425 | 0.425 | 0.425 | |
| SDOT | 3.430 | +0.070 | +2.08 | -90.95 | 2,597 | - | - | - | - | 3.540 | 3.540 | 3.430 |
