Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAKE | 47.780 | -0.620 | -1.28 | +0.72 | 835,714 | 8 | 32.960 | 32.980 | 9 | 48.420 | 48.550 | 47.420 | s |
| FSS | 110.930 | -0.620 | -0.56 | +20.07 | 305,519 | 47,100 | 3.800 | 3.810 | 76,900 | 110.020 | 111.720 | 109.310 | s |
| XEL | 77.770 | -0.620 | -0.79 | - | 6,136,823 | - | 49.340 | 49.350 | - | 78.140 | 78.390 | 77.320 | |
| SCI | 76.020 | -0.620 | -0.81 | -4.76 | 726,257 | - | 35.150 | 35.160 | - | 76.230 | 76.785 | 75.905 | |
| PAHC | 40.770 | -0.620 | -1.50 | +94.14 | 237,806 | 8 | 13.070 | 13.800 | 9 | 41.135 | 41.890 | 40.530 | |
| EWV | 25.575 | -0.620 | -2.37 | - | 14,940 | - | - | - | - | 25.205 | 25.600 | 25.140 | |
| GMRE | 32.690 | -0.620 | -1.86 | -15.31 | 60,411 | - | 8.520 | 8.560 | - | 33.160 | 33.352 | 32.590 | |
| AEE | 100.850 | -0.620 | -0.61 | +13.14 | 1,473,044 | 47,100 | 3.800 | 3.810 | 76,900 | 101.270 | 101.785 | 100.593 | s |
| SHEL | 74.500 | -0.620 | -0.83 | +18.91 | 3,518,750 | 8 | 52.750 | 53.400 | 12 | 74.830 | 75.175 | 74.295 | |
| AAT | 18.880 | -0.620 | -3.18 | -28.10 | 321,275 | 47,100 | 3.800 | 3.810 | 76,900 | 19.130 | 19.135 | 18.815 | s |
| DBP | 98.360 | -0.617 | -0.62 | - | 5,277 | - | - | - | - | 98.650 | 98.675 | 98.280 | |
| PRG | 29.550 | -0.615 | -2.04 | -30.08 | 381,712 | - | - | - | - | 30.140 | 30.140 | 29.280 | |
| KOLD | 22.790 | -0.615 | -2.63 | - | 9,897,635 | - | - | - | - | 23.180 | 24.640 | 22.610 | |
| RHI | 26.810 | -0.610 | -2.22 | -61.95 | 1,236,141 | - | 51.620 | 51.630 | - | 27.600 | 27.630 | 26.765 | |
| SOLS | 46.960 | -0.610 | -1.28 | -3.65 | 2,494,976 | - | - | - | - | 47.320 | 47.840 | 46.360 | |
| CNXN | 58.430 | -0.610 | -1.03 | -15.65 | 67,577 | 8 | 44.180 | 44.340 | 8 | 59.090 | 59.520 | 58.315 | |
| GSHD | 75.300 | -0.610 | -0.80 | -29.77 | 261,154 | 9 | 56.210 | 56.330 | 8 | 74.630 | 76.320 | 74.470 | |
| RACE | 393.230 | -0.610 | -0.15 | -7.44 | 355,201 | - | 120.470 | 120.520 | - | 399.960 | 399.960 | 392.680 | |
| YPF | 36.640 | -0.610 | -1.64 | -13.81 | 1,142,825 | - | 24.380 | 24.390 | - | 37.670 | 37.990 | 36.570 | |
| SWKH | 17.140 | -0.610 | -3.44 | +36.47 | 7,120 | 14 | 15.240 | 17.740 | 9 | 17.600 | 17.600 | 17.100 | |
| ADXN | 8.381 | -0.609 | -6.77 | +19.73 | 3,484 | 31 | 0.720 | 0.750 | 31 | 7.944 | 8.880 | 7.944 | |
| CL | 77.600 | -0.605 | -0.77 | -14.64 | 4,209,003 | 47,100 | 3.800 | 3.810 | 76,900 | 78.165 | 78.485 | 77.545 | s |
| BRC | 77.950 | -0.600 | -0.76 | +5.55 | 87,036 | 47,100 | 3.800 | 3.810 | 76,900 | 78.570 | 78.990 | 77.950 | s |
| PLBC | 43.670 | -0.600 | -1.36 | -7.60 | 12,845 | 8 | 33.590 | 33.910 | 8 | 43.650 | 44.040 | 43.520 | s |
| HIW | 26.550 | -0.600 | -2.21 | -13.18 | 1,182,696 | 47,100 | 3.800 | 3.810 | 76,900 | 27.190 | 27.200 | 26.505 | s |
| DAN | 21.910 | -0.600 | -2.67 | +89.53 | 1,037,086 | 47,100 | 3.800 | 3.810 | 76,900 | 22.510 | 22.555 | 21.655 | s |
| VCEL | 36.790 | -0.600 | -1.60 | -33.00 | 467,373 | 8 | 33.090 | 33.330 | 10 | 37.200 | 37.295 | 36.466 | |
| FCBC | 33.200 | -0.600 | -1.78 | -20.27 | 34,007 | 11 | 27.340 | 27.390 | 12 | 33.540 | 33.740 | 32.970 | s |
| HUN | 10.010 | -0.600 | -5.66 | -44.48 | 6,606,319 | 47,100 | 3.800 | 3.810 | 76,900 | 10.420 | 10.600 | 9.810 | s |
| POR | 48.730 | -0.600 | -1.22 | +11.71 | 892,059 | - | 47.320 | 47.330 | - | 48.610 | 49.385 | 48.600 |
