Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTBD | 1.540 | -0.020 | -1.28 | +6.94 | 8,003 | 8 | 2.500 | 2.850 | 22 | 1.570 | 1.603 | 1.540 | |
| EWO | 33.510 | -0.150 | -0.45 | - | 8,001 | - | - | - | - | 33.655 | 33.820 | 33.469 | |
| LUD | 10.332 | -1.518 | -12.81 | +158.30 | 7,999 | - | - | - | - | 10.700 | 11.080 | 10.317 | |
| WENNU | 10.300 | -0.010 | -0.10 | - | 7,985 | - | - | - | - | 10.390 | 10.390 | 10.300 | |
| BPYPN | 13.345 | -0.025 | -0.19 | - | 7,977 | 8 | 11.610 | 12.770 | 10 | 13.350 | 13.400 | 13.190 | |
| XWEL | 0.777 | - | - | -48.54 | 7,977 | 8 | 0.243 | 0.249 | 9 | 0.754 | 0.809 | 0.754 | |
| UG | 6.090 | +0.150 | +2.53 | -36.30 | 7,957 | 9 | 8.860 | 9.440 | 11 | 5.900 | 6.090 | 5.900 | s |
| SAJ | 25.180 | -0.060 | -0.24 | - | 7,951 | - | - | - | - | 25.230 | 25.230 | 25.180 | |
| NERV | 3.800 | +0.060 | +1.60 | +71.05 | 7,924 | 8 | 6.370 | 6.700 | 8 | 3.730 | 3.805 | 3.540 | |
| DHCNL | 17.510 | -0.010 | -0.06 | - | 7,916 | 14 | - | 14.620 | 12 | 17.484 | 17.525 | 17.435 | |
| FPAY | 0.004 | - | - | - | 7,865 | - | 1.200 | 1.360 | - | 0.004 | 0.004 | 0.003 | |
| DLNG | 3.765 | +0.055 | +1.48 | -30.79 | 7,855 | - | 13.120 | 13.140 | - | 3.700 | 3.765 | 3.700 | |
| AHT | 3.165 | -0.085 | -2.62 | -55.98 | 7,842 | 47,100 | 3.800 | 3.810 | 76,900 | 3.230 | 3.240 | 3.165 | s |
| WEA | 11.010 | -0.070 | -0.63 | - | 7,840 | - | 14.000 | 14.010 | - | 11.090 | 11.100 | 11.010 | |
| TRT | 8.500 | - | - | +46.30 | 7,832 | 47,100 | 3.800 | 3.810 | 76,900 | 8.200 | 8.500 | 8.200 | s |
| LANDP | 19.030 | +0.110 | +0.58 | - | 7,825 | - | - | - | - | 18.920 | 19.090 | 18.920 | |
| INCO | 64.435 | +0.255 | +0.40 | - | 7,803 | - | - | - | - | 64.460 | 64.645 | 64.315 | |
| MFIN | 10.220 | +0.200 | +2.00 | +8.84 | 7,780 | 10 | 6.300 | 6.430 | 9 | 10.060 | 10.270 | 9.990 | |
| OCEA | 0.001 | - | - | - | 7,780 | - | 6.480 | 6.650 | - | 0.001 | 0.001 | 0.001 | |
| BYSI | 1.940 | +0.010 | +0.52 | +19.02 | 7,720 | 12 | 1.040 | 1.060 | 31 | 1.890 | 2.097 | 1.890 | |
| RSVR | 7.480 | -0.050 | -0.66 | -17.35 | 7,710 | 12 | 6.510 | 6.610 | 8 | 7.570 | 7.570 | 7.470 | |
| HPAI | 3.663 | -0.187 | -4.86 | -34.00 | 7,707 | - | - | - | - | 3.775 | 4.000 | 3.640 | |
| TOPP | 1.090 | -0.070 | -6.03 | -70.93 | 7,675 | - | - | - | - | 1.100 | 1.100 | 1.090 | |
| RVSB | 5.085 | -0.095 | -1.83 | -11.41 | 7,650 | 14 | 4.420 | 4.520 | 8 | 5.170 | 5.320 | 5.030 | s |
| HOOK | 0.890 | +0.025 | +2.89 | - | 7,619 | 8 | 1.420 | 1.430 | 12 | 0.890 | 0.890 | 0.890 | |
| CAEP | 10.195 | +0.005 | +0.05 | -2.90 | 7,594 | - | - | - | - | 10.190 | 10.195 | 10.190 | |
| LIVE | 10.600 | +0.610 | +6.11 | +13.61 | 7,580 | 10 | 26.330 | 28.600 | 8 | 9.990 | 10.810 | 9.990 | s |
| BSRR | 32.320 | -0.050 | -0.15 | +11.76 | 7,577 | 12 | 16.830 | 16.950 | 8 | 32.570 | 32.570 | 32.265 | s |
| DGT | 166.915 | +0.065 | +0.04 | - | 7,565 | - | - | - | - | 166.970 | 167.488 | 166.915 | |
| MEGL | 1.295 | +0.025 | +1.97 | -40.04 | 7,539 | 22 | 1.890 | 1.930 | 8 | 1.230 | 1.320 | 1.230 |
