Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDOT | 3.300 | -0.060 | -1.79 | -91.29 | 6,606 | - | - | - | - | 3.540 | 3.540 | 3.300 | |
| FXP | 17.383 | -0.507 | -2.83 | - | 6,589 | - | - | - | - | 17.320 | 17.430 | 17.230 | |
| EWO | 33.475 | -0.185 | -0.55 | - | 6,548 | - | - | - | - | 33.655 | 33.820 | 33.455 | |
| DDLS | 42.340 | +0.030 | +0.07 | - | 6,536 | - | - | - | - | 42.370 | 42.505 | 42.340 | |
| VALN | 8.885 | +0.045 | +0.51 | +103.23 | 6,521 | 9 | 12.350 | 12.510 | 10 | 9.070 | 9.070 | 8.831 | |
| IXG | 117.920 | +0.360 | +0.31 | - | 6,513 | - | - | - | - | 117.780 | 118.440 | 117.780 | |
| IRIX | 0.940 | +0.011 | +1.18 | -44.05 | 6,494 | 9 | 2.350 | 2.460 | 12 | 0.955 | 0.958 | 0.940 | s |
| LIQT | 1.960 | -0.040 | -2.00 | +6.35 | 6,485 | 10 | 0.415 | 0.420 | 8 | 1.920 | 2.010 | 1.920 | |
| VLT | 11.160 | +0.030 | +0.27 | - | 6,484 | - | 14.950 | 14.970 | - | 11.160 | 11.180 | 11.147 | |
| CRT | 8.650 | +0.060 | +0.70 | -12.63 | 6,483 | 47,100 | 3.800 | 3.810 | 76,900 | 8.550 | 8.650 | 8.550 | s |
| PIZ | 48.505 | +0.540 | +1.13 | - | 6,482 | - | 26.880 | 29.730 | - | 48.505 | 48.510 | 48.130 | |
| MAAS | 4.280 | +0.040 | +0.94 | -99.14 | 6,480 | - | - | - | - | 4.260 | 4.580 | 4.260 | |
| GAM | 59.375 | +0.455 | +0.77 | - | 6,471 | 47,100 | 3.800 | 3.810 | 76,900 | 59.100 | 59.380 | 59.100 | s |
| FDRR | 61.365 | +0.105 | +0.17 | - | 6,439 | - | - | - | - | 61.250 | 61.470 | 61.170 | |
| BNH | 16.150 | -0.260 | -1.58 | - | 6,428 | - | 16.660 | 16.970 | - | 16.350 | 16.450 | 16.090 | |
| HIHO | 1.240 | - | - | -36.41 | 6,424 | 10 | 2.020 | 2.110 | 14 | 1.130 | 1.240 | 1.130 | s |
| OBT | 27.130 | -0.240 | -0.88 | -2.36 | 6,418 | 14 | 31.240 | 31.800 | 8 | 27.255 | 27.740 | 27.060 | |
| CGW | 64.110 | -0.390 | -0.60 | - | 6,402 | - | - | - | - | 64.525 | 64.750 | 63.980 | |
| OPBK | 13.640 | - | - | -13.73 | 6,381 | 8 | 7.990 | 8.170 | 8 | 13.820 | 13.820 | 13.540 | |
| XELB | 0.933 | +0.003 | +0.32 | -81.88 | 6,325 | 13 | 0.900 | 0.950 | 31 | 0.943 | 0.955 | 0.910 | |
| IPHA | 1.960 | +0.050 | +2.62 | +6.52 | 6,325 | 12 | 2.850 | 2.900 | 40 | 1.895 | 1.960 | 1.895 | |
| DRTSW | 0.300 | -0.020 | -6.25 | - | 6,291 | - | 0.306 | 0.320 | - | 0.300 | 0.325 | 0.300 | |
| MLCI | 7.933 | -0.037 | -0.46 | -0.96 | 6,289 | - | - | - | - | 7.950 | 7.950 | 7.785 | |
| CBRA | 1.000 | +0.040 | +4.17 | - | 6,285 | - | - | - | - | 4.950 | 5.200 | 1.000 | |
| CFBK | 23.704 | -0.076 | -0.32 | -7.19 | 6,251 | 8 | 15.500 | 16.980 | 8 | 23.790 | 23.790 | 23.700 | s |
| ETX | 19.230 | +0.060 | +0.31 | - | 6,250 | 47,100 | 3.800 | 3.810 | 76,900 | 19.200 | 19.238 | 19.200 | s |
| SNFCA | 8.705 | -0.035 | -0.40 | -27.64 | 6,234 | 10 | 7.560 | 7.720 | 30 | 8.731 | 8.766 | 8.670 | s |
| ATNI | 21.100 | -0.430 | -2.00 | +25.52 | 6,227 | 8 | 37.960 | 38.290 | 11 | 21.550 | 21.550 | 21.049 | s |
| KURE | 18.905 | -0.005 | -0.03 | - | 6,224 | - | - | - | - | 18.955 | 18.995 | 18.890 | |
| VACH | 10.550 | +0.010 | +0.09 | +5.29 | 6,197 | - | - | - | - | 10.540 | 10.550 | 10.540 |
