Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETX | 19.230 | +0.060 | +0.31 | - | 10,674 | 47,100 | 3.800 | 3.810 | 76,900 | 19.200 | 19.240 | 19.190 | s |
| WYY | 6.495 | -0.195 | -2.91 | +34.19 | 10,666 | 47,100 | 3.800 | 3.810 | 76,900 | 6.500 | 6.700 | 6.320 | s |
| BRT | 14.610 | +0.070 | +0.48 | -18.97 | 10,651 | 47,100 | 3.800 | 3.810 | 76,900 | 14.550 | 14.610 | 14.490 | s |
| TILT | 250.380 | +0.800 | +0.32 | - | 10,635 | - | - | - | - | 250.320 | 250.625 | 249.680 | |
| SOTK | 3.768 | -0.012 | -0.32 | -6.03 | 10,632 | 22 | 5.500 | 5.600 | 12 | 3.839 | 3.839 | 3.610 | |
| TSQ | 4.855 | -0.035 | -0.72 | -46.59 | 10,614 | - | 10.260 | 10.280 | - | 4.860 | 4.890 | 4.830 | |
| LVHD | 40.240 | +0.061 | +0.15 | - | 10,593 | - | 35.790 | 35.800 | - | 40.130 | 40.310 | 40.130 | |
| UTMD | 56.156 | +0.166 | +0.30 | -8.64 | 10,565 | 9 | 91.020 | 94.420 | 10 | 56.400 | 56.675 | 56.000 | s |
| CGW | 64.135 | -0.365 | -0.57 | - | 10,522 | - | - | - | - | 64.525 | 64.750 | 63.960 | |
| EPRF | 17.695 | +0.085 | +0.48 | - | 10,518 | - | - | - | - | 17.645 | 17.695 | 17.630 | |
| SPEG | 10.100 | - | - | +1.61 | 10,500 | - | - | - | - | 10.100 | 10.100 | 10.100 | |
| ROUS | 58.440 | +0.347 | +0.60 | - | 10,495 | - | - | - | - | 58.175 | 58.440 | 58.170 | |
| FGBI | 4.380 | -0.420 | -8.75 | -61.44 | 10,444 | 31 | 11.800 | - | 8 | 4.780 | 4.780 | 4.380 | |
| FLGC | 9.795 | -0.655 | -6.27 | -75.62 | 10,418 | 11 | 0.227 | 0.250 | 31 | 10.200 | 10.780 | 9.618 | |
| USCI | 79.465 | +0.365 | +0.46 | - | 10,397 | - | - | - | - | 79.360 | 79.710 | 79.235 | |
| DUG | 31.135 | -0.217 | -0.69 | - | 10,390 | - | - | - | - | 31.500 | 31.500 | 30.635 | |
| CAPN | 10.600 | +0.030 | +0.28 | +5.47 | 10,367 | - | - | - | - | 10.570 | 10.600 | 10.570 | |
| FDRR | 61.365 | +0.105 | +0.17 | - | 10,362 | - | - | - | - | 61.250 | 61.470 | 61.150 | |
| ATNI | 21.165 | -0.365 | -1.70 | +25.91 | 10,325 | 8 | 37.960 | 38.290 | 11 | 21.550 | 21.550 | 21.049 | s |
| GOODN | 23.150 | +0.130 | +0.56 | - | 10,286 | 10 | 17.300 | 17.730 | 8 | 23.000 | 23.250 | 23.000 | s |
| HBANL | 25.650 | -0.135 | -0.52 | - | 10,259 | 11 | 24.300 | 24.340 | 11 | 25.780 | 25.950 | 25.600 | |
| MLECW | 0.011 | -0.001 | -8.33 | - | 10,225 | - | 0.066 | 0.090 | - | 0.008 | 0.012 | 0.008 | |
| GSRF | 9.995 | - | - | -0.94 | 10,206 | - | - | - | - | 10.000 | 10.000 | 9.995 | |
| CHNR | 3.825 | +0.135 | +3.66 | -29.47 | 10,206 | 13 | 2.100 | 2.290 | 31 | 3.700 | 3.940 | 3.695 | s |
| TRT | 8.690 | +0.190 | +2.24 | +49.57 | 10,192 | 47,100 | 3.800 | 3.810 | 76,900 | 8.200 | 8.690 | 8.200 | s |
| IHD | 6.210 | +0.040 | +0.65 | - | 10,126 | 47,100 | 3.800 | 3.810 | 76,900 | 6.210 | 6.250 | 6.150 | s |
| IXG | 118.197 | +0.637 | +0.54 | - | 10,118 | - | - | - | - | 118.280 | 118.280 | 117.640 | |
| VCIC | 10.700 | -0.040 | -0.37 | +6.47 | 10,090 | - | - | - | - | 10.670 | 10.740 | 10.670 | |
| BMN | 25.379 | +0.129 | +0.51 | - | 10,084 | 31 | 25.100 | 25.540 | 11 | 25.250 | 25.424 | 25.250 | |
| MAYA | 10.320 | +0.010 | +0.10 | +4.56 | 10,067 | - | - | - | - | 10.270 | 10.320 | 10.270 |
