Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTL | 151.565 | +1.535 | +1.02 | - | 9,424 | - | - | - | - | 150.000 | 151.565 | 149.900 | |
| OUSA | 57.500 | +0.160 | +0.28 | - | 9,410 | - | - | - | - | 57.385 | 57.680 | 57.375 | |
| KOYNU | 10.150 | -0.020 | -0.20 | - | 9,386 | - | - | - | - | 10.180 | 10.213 | 10.150 | |
| SRBK | 15.950 | +0.090 | +0.57 | +33.92 | 9,361 | - | - | - | - | 15.900 | 15.950 | 15.745 | |
| JAKK | 16.700 | +0.090 | +0.54 | -40.67 | 9,314 | 9 | 22.960 | 23.220 | 18 | 16.645 | 16.765 | 16.640 | s |
| MBINM | 24.935 | +0.035 | +0.14 | - | 9,306 | 12 | 21.020 | 23.550 | 14 | 25.030 | 25.030 | 24.880 | |
| SDOT | 3.190 | -0.170 | -5.06 | -91.58 | 9,288 | - | - | - | - | 3.540 | 3.540 | 3.190 | |
| IPAY | 52.295 | +0.365 | +0.70 | - | 9,259 | - | - | - | - | 52.360 | 52.560 | 52.190 | |
| THD | 60.215 | +0.445 | +0.74 | - | 9,254 | - | - | - | - | 60.220 | 60.385 | 60.050 | |
| IZM | 0.900 | -0.030 | -3.23 | -46.75 | 9,253 | 9 | 3.030 | 3.070 | 14 | 0.900 | 0.910 | 0.900 | |
| IAE | 7.310 | +0.050 | +0.69 | - | 9,246 | 47,100 | 3.800 | 3.810 | 76,900 | 7.270 | 7.310 | 7.264 | s |
| VLT | 11.150 | +0.020 | +0.18 | - | 9,235 | - | 14.950 | 14.970 | - | 11.160 | 11.180 | 11.147 | |
| PTF | 80.650 | +0.257 | +0.32 | - | 9,220 | - | 122.380 | 134.180 | - | 80.845 | 80.845 | 79.635 | |
| RAY | 1.710 | -0.015 | -0.87 | -91.78 | 9,113 | - | - | - | - | 1.730 | 1.730 | 1.680 | |
| MOBXW | 0.110 | - | - | - | 9,093 | - | - | - | - | 0.140 | 0.140 | 0.110 | |
| UTMD | 56.180 | +0.190 | +0.34 | -8.61 | 9,091 | 9 | 91.020 | 94.420 | 10 | 56.400 | 56.675 | 56.000 | s |
| LITB | 1.960 | -0.010 | -0.51 | +16.67 | 9,085 | - | 1.830 | 1.850 | - | 1.970 | 2.104 | 1.950 | |
| MGRD | 15.434 | -0.076 | -0.49 | - | 9,046 | - | 25.100 | 25.990 | - | 15.460 | 15.530 | 15.420 | |
| THFF | 60.700 | -0.490 | -0.80 | +31.41 | 9,045 | 9 | 34.800 | 35.070 | 8 | 60.830 | 61.440 | 60.470 | s |
| TTT | 70.040 | +1.480 | +2.16 | - | 9,016 | - | - | - | - | 69.350 | 70.320 | 67.240 | |
| XELB | 0.940 | +0.010 | +1.08 | -81.75 | 9,006 | 13 | 0.900 | 0.950 | 31 | 0.943 | 0.951 | 0.911 | |
| SENEA | 114.535 | -1.395 | -1.20 | +44.51 | 8,980 | 8 | 50.850 | 51.200 | 8 | 116.220 | 117.125 | 113.840 | s |
| ODC | 54.050 | -0.360 | -0.66 | +23.35 | 8,977 | - | 42.000 | 42.240 | - | 54.610 | 55.170 | 53.790 | |
| DKL | 46.230 | -0.370 | -0.79 | +9.39 | 8,967 | 47,100 | 3.800 | 3.810 | 76,900 | 46.310 | 46.810 | 46.200 | s |
| SGU | 11.850 | -0.160 | -1.33 | +2.69 | 8,935 | - | 10.970 | 11.050 | - | 12.000 | 12.006 | 11.850 | |
| TIRX | 0.825 | +0.048 | +6.18 | -90.35 | 8,931 | 11 | 1.700 | 1.900 | 30 | 0.800 | 0.865 | 0.769 | |
| MKTW | 16.050 | -0.170 | -1.05 | +41.41 | 8,920 | 13 | 2.190 | 2.240 | 12 | 16.620 | 16.660 | 16.020 | |
| HBANL | 25.670 | -0.115 | -0.45 | - | 8,889 | 11 | 24.300 | 24.340 | 11 | 25.780 | 25.950 | 25.651 | |
| MLCI | 7.930 | -0.040 | -0.50 | -1.00 | 8,878 | - | - | - | - | 7.950 | 7.950 | 7.785 | |
| MSB | 33.420 | -0.150 | -0.45 | +18.89 | 8,843 | - | 22.550 | 22.650 | - | 33.500 | 34.120 | 33.250 |
