Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HYG | 77.080 | +0.320 | +0.42 | - | 44,204,422 | - | - | - | - | 77.150 | 77.390 | 76.760 | |
NVDA | 887.890 | +29.720 | +3.46 | +79.29 | 39,834,072 | 8 | 307.160 | 307.130 | 22 | 876.940 | 892.810 | 858.170 | s |
AMZN | 186.210 | +1.490 | +0.81 | +22.55 | 39,172,004 | 8 | 115.370 | 115.430 | 10 | 186.670 | 187.870 | 184.720 | s |
MARA | 17.520 | +0.450 | +2.64 | -25.42 | 38,631,083 | 11 | 8.960 | 8.970 | 29 | 17.830 | 18.210 | 17.070 | |
INTC | 30.900 | +0.390 | +1.28 | -38.51 | 36,794,828 | 12 | 28.960 | 28.970 | 40 | 30.920 | 31.055 | 30.510 | s |
GGB | 3.800 | +0.190 | +5.26 | -5.98 | 36,452,294 | 47,100 | 3.800 | 3.810 | 76,900 | 3.770 | 3.875 | 3.610 | s |
GME | 16.470 | +3.710 | +29.08 | -6.05 | 36,292,446 | 47,100 | 3.800 | 3.810 | 76,900 | 12.420 | 17.450 | 12.310 | s |
AMC | 3.300 | +0.170 | +5.43 | -46.08 | 35,844,131 | - | 13.500 | 13.550 | - | 3.140 | 3.390 | 3.120 | |
WBD | 7.970 | +0.020 | +0.25 | -29.96 | 35,712,311 | 31 | 11.680 | 11.680 | 18 | 7.990 | 8.280 | 7.910 | |
PTON | 3.425 | +0.295 | +9.42 | -43.76 | 34,797,791 | 29 | 7.120 | 7.250 | 11 | 3.170 | 3.610 | 3.130 | |
GOOGL | 167.240 | +0.620 | +0.37 | +19.72 | 34,662,427 | 11 | 122.850 | 122.630 | 18 | 167.570 | 167.960 | 163.050 | |
BAC | 37.250 | +0.370 | +1.00 | +10.63 | 34,082,662 | 47,100 | 3.800 | 3.810 | 76,900 | 37.250 | 37.530 | 36.880 | s |
FUBO | 1.370 | -0.180 | -11.61 | -56.92 | 32,029,872 | - | - | - | - | 1.610 | 1.690 | 1.360 | |
EEM | 42.470 | +0.380 | +0.90 | - | 31,815,171 | - | - | - | - | 42.340 | 42.490 | 42.090 | |
TLRY | 2.100 | +0.080 | +3.96 | -8.70 | 31,587,152 | 369 | 2.450 | 2.480 | 215 | 2.050 | 2.170 | 2.020 | |
SH | 12.230 | -0.150 | -1.21 | - | 31,463,069 | - | - | - | - | 12.240 | 12.380 | 12.190 | |
BENF | 1.920 | -0.120 | -5.88 | -95.06 | 31,007,985 | - | - | - | - | 1.920 | 13.000 | 1.920 | |
IWM | 201.900 | +1.980 | +0.99 | - | 30,880,550 | - | - | - | - | 203.450 | 204.160 | 199.920 | |
KWEB | 30.670 | +0.500 | +1.66 | - | 30,545,186 | 47,100 | 3.800 | 3.810 | 76,900 | 30.270 | 30.680 | 30.120 | s |
SQ | 69.470 | -0.830 | -1.18 | -10.19 | 28,948,341 | - | 36.510 | 36.520 | - | 76.230 | 76.500 | 68.980 | |
XOM | 116.000 | -0.240 | -0.21 | +16.02 | 28,023,313 | 47,100 | 3.800 | 3.810 | 76,900 | 115.500 | 116.070 | 114.130 | s |
NU | 11.680 | +0.720 | +6.57 | +40.22 | 27,676,338 | - | - | - | - | 11.150 | 11.770 | 10.960 | |
DKNG | 41.820 | -1.210 | -2.81 | +18.64 | 27,186,840 | 18 | 24.300 | 24.270 | 9 | 45.440 | 45.765 | 41.480 | |
SLV | 24.220 | -0.140 | -0.57 | - | 26,859,138 | - | - | - | - | 24.210 | 24.360 | 23.870 | |
TELL | 0.430 | +0.006 | +1.42 | -43.09 | 26,839,948 | 10 | 4.340 | 4.350 | 10 | 0.428 | 0.451 | 0.424 | |
NYCB | 3.530 | +0.160 | +4.75 | -65.49 | 26,530,055 | - | 12.480 | 12.490 | - | 3.400 | 3.650 | 3.370 | |
IBIT | 35.400 | +1.600 | +4.73 | - | 26,368,310 | - | - | - | - | 34.890 | 35.500 | 33.800 | |
PBR | 16.430 | -0.568 | -3.34 | +2.88 | 26,048,446 | - | 10.810 | 10.820 | - | 16.860 | 16.998 | 16.300 | |
AEL | 56.470 | +0.310 | +0.55 | +1.20 | 25,373,677 | - | 3.800 | 3.810 | - | - | 57.290 | 56.110 | s |
CLSK | 16.150 | +0.210 | +1.32 | +46.42 | 25,038,408 | 30 | 4.530 | 4.590 | 22 | 16.700 | 17.380 | 15.930 |