Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUSA | 57.535 | +0.195 | +0.34 | - | 12,739 | - | - | - | - | 57.385 | 57.620 | 57.380 | |
| JHS | 11.610 | -0.090 | -0.77 | - | 12,658 | - | 14.830 | 14.850 | - | 11.710 | 11.710 | 11.510 | |
| MPX | 8.700 | +0.150 | +1.75 | -5.13 | 12,646 | - | 14.240 | 14.280 | - | 8.480 | 8.750 | 8.480 | |
| SOGP | 14.365 | -0.585 | -3.91 | +561.98 | 12,640 | - | - | - | - | 14.752 | 14.940 | 14.006 | |
| BPYPP | 14.670 | +0.070 | +0.48 | - | 12,631 | 9 | 14.350 | 15.000 | 10 | 14.650 | 14.784 | 14.600 | |
| EXI | 173.900 | -0.300 | -0.17 | - | 12,574 | - | - | - | - | 174.710 | 174.946 | 173.900 | |
| UUU | 4.400 | +0.150 | +3.53 | +85.65 | 12,567 | 47,100 | 3.800 | 3.810 | 76,900 | 4.330 | 4.400 | 4.320 | s |
| CLWT | 1.060 | -0.020 | -1.85 | -23.74 | 12,549 | 12 | 1.490 | 1.550 | 12 | 1.099 | 1.100 | 1.060 | s |
| UZF | 17.940 | +0.040 | +0.22 | - | 12,530 | 8 | 25.370 | 25.380 | 9 | 17.750 | 17.960 | 17.710 | |
| GLV | 6.100 | -0.015 | -0.25 | - | 12,520 | 47,100 | 3.800 | 3.810 | 76,900 | 6.129 | 6.150 | 6.090 | s |
| NAII | 3.280 | -0.196 | -5.64 | -23.90 | 12,475 | 8 | 7.660 | 7.690 | 9 | 3.460 | 3.460 | 3.260 | s |
| PXS | 2.950 | +0.020 | +0.68 | -24.94 | 12,438 | 9 | - | - | 9 | 2.940 | 2.972 | 2.880 | |
| SMC | 26.310 | -0.050 | -0.19 | -30.36 | 12,411 | - | - | - | - | 25.930 | 26.950 | 25.930 | |
| MNA | 35.810 | +0.020 | +0.06 | - | 12,383 | - | - | - | - | 35.800 | 35.910 | 35.800 | |
| HWH | 1.820 | +0.040 | +2.25 | -43.56 | 12,362 | - | - | - | - | 1.850 | 1.850 | 1.820 | |
| BLES | 43.450 | +0.204 | +0.47 | - | 12,333 | - | - | - | - | 43.470 | 43.510 | 43.340 | |
| SBDS | 8.250 | +0.400 | +5.10 | -49.36 | 12,325 | - | - | - | - | 8.140 | 8.250 | 8.140 | |
| GHC | 1098.000 | +9.570 | +0.88 | +25.93 | 12,316 | - | 548.850 | 552.000 | - | 1088.080 | 1108.000 | 1077.590 | |
| NCEL | 3.540 | -0.070 | -1.94 | -51.44 | 12,282 | - | - | - | - | 3.620 | 3.620 | 3.530 | |
| CWS | 69.339 | +0.319 | +0.46 | - | 12,282 | - | - | - | - | 68.790 | 69.339 | 68.790 | |
| MGRD | 15.360 | -0.150 | -0.97 | - | 12,262 | - | 25.100 | 25.990 | - | 15.460 | 15.530 | 15.360 | |
| EVTV | 1.235 | +0.052 | +4.40 | -89.79 | 12,239 | 8 | 2.500 | 2.550 | 10 | 1.240 | 1.240 | 1.190 | |
| NMT | 11.570 | +0.010 | +0.09 | - | 12,211 | - | 14.330 | 14.350 | - | 11.570 | 11.580 | 11.560 | |
| BOF | 3.324 | -0.006 | -0.18 | +92.14 | 12,174 | - | - | - | - | 3.340 | 3.340 | 3.210 | |
| ROM | 98.130 | +1.400 | +1.45 | - | 12,142 | - | - | - | - | 98.260 | 98.990 | 97.550 | |
| JLS | 18.565 | -0.015 | -0.08 | - | 12,124 | - | 25.790 | 25.850 | - | 18.520 | 18.650 | 18.520 | |
| POLA | 2.246 | +0.001 | +0.04 | -29.81 | 12,122 | 22 | 1.170 | 1.250 | 10 | 2.210 | 2.320 | 2.210 | |
| ECBK | 16.625 | +0.025 | +0.15 | +12.03 | 12,120 | 31 | 11.170 | 11.290 | 18 | 16.725 | 16.775 | 16.410 | |
| CULP | 3.870 | +0.040 | +1.04 | -34.07 | 12,056 | - | 31.350 | 31.600 | - | 3.830 | 3.875 | 3.820 | |
| CHSCM | 25.020 | - | - | - | 12,044 | 10 | 24.650 | 24.950 | 10 | 25.010 | 25.055 | 24.965 |
