Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRVY | 57.305 | -0.865 | -1.49 | -9.20 | 10,287 | 18 | 59.070 | 60.500 | 18 | 57.350 | 58.150 | 57.305 | s |
| MPX | 8.650 | +0.100 | +1.17 | -5.67 | 10,276 | - | 14.240 | 14.280 | - | 8.480 | 8.670 | 8.480 | |
| GRTX | 0.027 | +0.002 | +8.00 | - | 10,276 | - | - | 3.420 | - | 0.024 | 0.028 | 0.024 | |
| RYET | 1.147 | -0.013 | -1.12 | -74.57 | 10,259 | - | - | - | - | 1.130 | 1.170 | 1.130 | |
| OFLX | 28.220 | -0.160 | -0.56 | -32.76 | 10,236 | 10 | 98.070 | 103.740 | 14 | 28.485 | 28.485 | 27.910 | s |
| MLECW | 0.011 | -0.001 | -8.33 | - | 10,225 | - | 0.066 | 0.090 | - | 0.008 | 0.012 | 0.008 | |
| APT | 4.540 | -0.070 | -1.52 | -14.18 | 10,217 | 47,100 | 3.800 | 3.810 | 76,900 | 4.560 | 4.600 | 4.540 | s |
| OFAL | 0.822 | +0.002 | +0.24 | -82.44 | 10,212 | - | - | - | - | 0.820 | 0.833 | 0.820 | |
| CVEO | 22.375 | +0.135 | +0.61 | -1.52 | 10,211 | - | 2.140 | 2.150 | - | 22.230 | 22.560 | 21.910 | |
| GSRF | 9.995 | - | - | -0.94 | 10,205 | - | - | - | - | 10.000 | 10.000 | 9.995 | |
| RMCO | 2.450 | -0.070 | -2.78 | +145.49 | 10,194 | - | - | - | - | 2.450 | 2.526 | 2.400 | |
| ELMD | 28.000 | +0.200 | +0.72 | -5.25 | 10,132 | 47,100 | 3.800 | 3.810 | 76,900 | 28.200 | 28.450 | 27.826 | s |
| RSF | 14.540 | +0.020 | +0.14 | - | 10,114 | - | - | - | - | 14.460 | 14.570 | 14.460 | |
| CAPL | 20.460 | -0.190 | -0.92 | -7.00 | 10,090 | - | 25.630 | 25.890 | - | 20.650 | 20.820 | 20.460 | |
| MAYA | 10.320 | +0.010 | +0.10 | +4.56 | 10,067 | - | - | - | - | 10.270 | 10.320 | 10.270 | |
| USCI | 79.560 | +0.460 | +0.58 | - | 10,060 | - | - | - | - | 79.360 | 79.710 | 79.235 | |
| CHNR | 3.930 | +0.240 | +6.50 | -27.53 | 10,043 | 13 | 2.100 | 2.290 | 31 | 3.700 | 3.940 | 3.695 | s |
| LAFA | 9.890 | - | - | -0.05 | 10,002 | - | - | - | - | 9.890 | 9.890 | 9.890 | |
| CALI | 50.435 | -0.015 | -0.03 | - | 10,002 | - | - | - | - | 50.470 | 50.470 | 50.435 | s |
| AFIB | - | - | - | - | 10,000 | - | 0.891 | 0.910 | - | 0.001 | 0.001 | - | |
| TILT | 250.430 | +0.850 | +0.34 | - | 9,970 | - | - | - | - | 250.320 | 250.610 | 249.680 | |
| BIPH | 16.890 | -0.090 | -0.53 | - | 9,967 | 10 | 25.230 | 25.530 | 8 | 16.860 | 17.240 | 16.830 | |
| WYY | 6.471 | -0.219 | -3.27 | +33.70 | 9,966 | 47,100 | 3.800 | 3.810 | 76,900 | 6.500 | 6.700 | 6.320 | s |
| KURE | 18.925 | +0.015 | +0.08 | - | 9,939 | - | - | - | - | 18.955 | 18.995 | 18.860 | |
| EQAL | 53.075 | +0.285 | +0.54 | - | 9,925 | - | - | - | - | 52.850 | 53.200 | 52.850 | |
| CREX | 2.850 | -0.030 | -1.04 | +16.33 | 9,884 | 14 | 2.510 | 2.570 | 14 | 2.860 | 2.881 | 2.850 | |
| MHH | 7.050 | -0.010 | -0.14 | -52.68 | 9,876 | 47,100 | 3.800 | 3.810 | 76,900 | 7.350 | 7.350 | 6.730 | s |
| LOCL | 2.465 | +0.115 | +4.89 | +19.08 | 9,873 | 9 | 8.110 | 9.180 | 10 | 2.340 | 2.490 | 2.340 | |
| JLS | 18.585 | +0.005 | +0.03 | - | 9,873 | - | 25.790 | 25.850 | - | 18.520 | 18.650 | 18.520 | |
| ASEA | 18.180 | +0.030 | +0.17 | - | 9,858 | - | - | - | - | 18.210 | 18.210 | 18.150 |
