Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNT | 46.915 | +0.335 | +0.72 | +23.09 | 13,501 | - | - | - | - | 46.750 | 47.205 | 46.750 | |
| RZB | 24.850 | -0.010 | -0.04 | - | 13,499 | - | 27.830 | 27.870 | - | 24.850 | 24.950 | 24.850 | |
| ECF | 11.860 | -0.006 | -0.05 | - | 13,477 | 47,100 | 3.800 | 3.810 | 76,900 | 11.955 | 11.960 | 11.860 | s |
| CV | 6.720 | +0.320 | +5.00 | +92.00 | 13,443 | - | - | - | - | 6.400 | 6.890 | 6.400 | |
| EVAC | 10.010 | -0.010 | -0.10 | +0.60 | 13,404 | - | - | - | - | 10.050 | 10.050 | 10.000 | |
| NRXS | 2.670 | -0.040 | -1.48 | +13.62 | 13,379 | - | - | - | - | 2.740 | 2.760 | 2.670 | |
| STRR | 10.385 | +0.303 | +3.01 | +359.51 | 13,359 | - | 1.040 | 1.070 | - | 10.180 | 10.450 | 10.100 | |
| CNL | 11.450 | +0.005 | +0.04 | +175.24 | 13,352 | - | - | - | - | 11.460 | 11.520 | 11.405 | |
| ACES | 33.680 | +0.140 | +0.42 | - | 13,321 | - | - | - | - | 33.670 | 33.920 | 33.600 | |
| HQI | 8.220 | -0.105 | -1.26 | -41.95 | 13,294 | 40 | 24.520 | 24.880 | 8 | 8.330 | 8.485 | 8.170 | |
| ARTNA | 31.715 | +0.645 | +2.08 | +0.30 | 13,281 | 8 | 49.170 | 49.380 | 8 | 31.300 | 31.760 | 30.890 | s |
| QVCGA | 9.364 | +0.284 | +3.13 | -55.41 | 13,249 | - | - | - | - | 9.130 | 9.500 | 9.100 | |
| BEPH | 15.439 | -0.101 | -0.65 | - | 13,218 | 11 | 24.650 | 24.950 | 10 | 15.500 | 15.549 | 15.439 | |
| GENC | 12.760 | -0.070 | -0.55 | -27.71 | 13,180 | 8 | 9.270 | 11.140 | 11 | 12.830 | 13.050 | 12.750 | |
| ELMD | 27.850 | +0.050 | +0.18 | -5.75 | 13,093 | 47,100 | 3.800 | 3.810 | 76,900 | 28.200 | 28.450 | 27.780 | s |
| CTBB | 18.935 | -0.015 | -0.08 | - | 13,078 | - | 25.260 | 25.280 | - | 18.890 | 19.000 | 18.855 | |
| QSIAW | 0.260 | -0.011 | -4.06 | - | 13,069 | 22 | 1.930 | 2.040 | 8 | 0.440 | 0.440 | 0.228 | |
| FBIOP | 7.530 | +0.380 | +5.31 | - | 13,034 | 9 | 17.200 | 17.500 | 10 | 7.024 | 7.610 | 6.975 | |
| CMLS | 0.097 | -0.003 | -3.00 | - | 13,000 | - | 3.210 | 3.230 | - | 0.097 | 0.097 | 0.097 | s |
| SPPL | 4.600 | +0.100 | +2.22 | -42.50 | 12,998 | - | - | - | - | 4.400 | 4.880 | 4.330 | |
| BTO | 35.200 | -0.130 | -0.37 | - | 12,972 | - | 37.440 | 37.570 | - | 35.230 | 35.450 | 35.110 | |
| ALX | 211.000 | -5.190 | -2.40 | +5.47 | 12,966 | 47,100 | 3.800 | 3.810 | 76,900 | 213.390 | 216.890 | 211.000 | s |
| GROW | 2.465 | -0.025 | -1.00 | +1.02 | 12,954 | 8 | 2.730 | 2.750 | 10 | 2.460 | 2.480 | 2.440 | s |
| GLQ | 7.776 | +0.016 | +0.21 | - | 12,948 | 47,100 | 3.800 | 3.810 | 76,900 | 7.790 | 7.790 | 7.740 | s |
| PXJ | 31.385 | +0.135 | +0.43 | - | 12,947 | - | - | - | - | 31.485 | 31.615 | 31.280 | |
| CCM | 3.840 | +0.300 | +8.47 | -28.62 | 12,932 | - | 3.800 | 3.810 | - | 3.700 | 3.898 | 3.650 | s |
| CARV | 1.595 | -0.025 | -1.54 | -13.32 | 12,920 | 18 | 3.770 | 3.840 | 9 | 1.630 | 1.630 | 1.550 | s |
| XSHD | 12.865 | +0.045 | +0.35 | - | 12,904 | - | - | - | - | 12.820 | 12.915 | 12.795 | |
| PIZ | 48.265 | +0.300 | +0.63 | - | 12,791 | - | 26.880 | 29.730 | - | 48.505 | 48.510 | 48.150 | |
| ASR | 303.015 | -0.565 | -0.19 | +17.62 | 12,749 | 47,100 | 3.800 | 3.810 | 76,900 | 304.000 | 304.615 | 301.855 | s |
