Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDHC | 20.660 | -0.025 | -0.12 | -19.42 | 30,428 | - | - | - | - | 20.640 | 21.160 | 20.540 | |
| FMN | 11.145 | +0.025 | +0.22 | - | 30,406 | 47,100 | 3.800 | 3.810 | 76,900 | 11.150 | 11.150 | 11.100 | s |
| TANH | 1.110 | -0.010 | -0.89 | -86.85 | 30,347 | 9 | 2.430 | 2.550 | 11 | 1.130 | 1.130 | 1.020 | |
| ISTR | 26.030 | -0.100 | -0.38 | +18.53 | 30,311 | 29 | 11.000 | 11.840 | 22 | 26.000 | 26.220 | 25.860 | |
| OPBK | 13.770 | +0.130 | +0.95 | -12.90 | 30,302 | 8 | 7.990 | 8.170 | 8 | 13.820 | 13.830 | 13.580 | |
| GBAB | 15.390 | -0.050 | -0.32 | - | 30,288 | 47,100 | 3.800 | 3.810 | 76,900 | 15.450 | 15.450 | 15.390 | s |
| NLSP | 3.610 | +0.070 | +1.98 | - | 30,278 | - | 0.840 | 1.220 | - | 3.530 | 3.780 | 3.500 | |
| SKK | 0.319 | -0.008 | -2.45 | -67.78 | 30,264 | - | - | - | - | 0.321 | 0.330 | 0.309 | |
| NUDM | 38.310 | -0.102 | -0.27 | - | 30,196 | - | - | - | - | 38.580 | 38.690 | 38.310 | |
| EPU | 67.000 | - | - | - | 30,171 | - | - | - | - | 67.450 | 67.955 | 66.660 | |
| KG | 13.040 | -0.580 | -4.26 | -60.48 | 30,159 | - | - | - | - | 13.550 | 13.720 | 12.950 | |
| SBXD | 10.535 | -0.005 | -0.05 | +4.31 | 30,132 | - | - | - | - | 10.530 | 10.535 | 10.530 | |
| GV | 1.420 | -0.030 | -2.07 | -41.80 | 30,034 | - | - | - | - | 1.460 | 1.465 | 1.420 | |
| GIPR | 0.923 | +0.048 | +5.49 | -49.29 | 30,021 | 12 | 4.210 | 4.250 | 8 | 0.894 | 0.933 | 0.875 | |
| NCEL | 3.640 | +0.030 | +0.83 | -50.07 | 30,005 | - | - | - | - | 3.620 | 3.740 | 3.510 | |
| SNFCA | 8.530 | -0.210 | -2.40 | -29.09 | 29,966 | 10 | 7.560 | 7.720 | 30 | 8.705 | 8.766 | 8.510 | s |
| DHIL | 116.300 | -0.540 | -0.46 | -25.02 | 29,955 | 13 | 160.050 | 164.690 | 8 | 116.370 | 117.160 | 115.270 | s |
| VTAK | 2.345 | -0.075 | -3.10 | -72.63 | 29,716 | - | - | - | - | 2.430 | 2.470 | 2.310 | |
| JAKK | 16.570 | -0.040 | -0.24 | -41.14 | 29,692 | 9 | 22.960 | 23.220 | 18 | 16.690 | 16.820 | 16.530 | s |
| BH.A | 1585.000 | +2.000 | +0.13 | +24.31 | 29,662 | - | - | - | - | 1569.000 | 1587.500 | 1533.150 | |
| PMEC | 1.030 | - | - | +52.50 | 29,583 | - | - | - | - | 1.060 | 1.090 | 1.030 | |
| CEV | 10.415 | -0.005 | -0.05 | - | 29,567 | 47,100 | 3.800 | 3.810 | 76,900 | 10.420 | 10.490 | 10.400 | s |
| GSEW | 85.710 | +0.150 | +0.18 | - | 29,537 | - | - | - | - | 85.650 | 85.992 | 85.442 | |
| HOFT | 10.680 | -0.870 | -7.53 | -23.77 | 29,475 | 8 | 16.200 | 16.240 | 8 | 11.310 | 11.500 | 10.590 | s |
| OFLX | 27.770 | -0.610 | -2.15 | -33.83 | 29,450 | 10 | 98.070 | 103.740 | 14 | 28.485 | 29.001 | 27.570 | s |
| CV | 6.900 | +0.500 | +7.81 | +97.14 | 29,390 | - | - | - | - | 6.400 | 6.990 | 6.400 | |
| BDCIU | 10.300 | +0.090 | +0.88 | - | 29,235 | - | - | - | - | 10.200 | 10.310 | 10.200 | |
| WSBF | 16.040 | -0.100 | -0.62 | +19.35 | 29,226 | 10 | 13.580 | 13.660 | 8 | 16.140 | 16.230 | 16.010 | s |
| SOHU | 15.620 | +0.060 | +0.39 | +18.51 | 29,224 | 9 | 11.670 | 12.190 | 10 | 15.660 | 15.740 | 15.415 | s |
| VGI | 7.820 | -0.020 | -0.26 | - | 29,151 | - | 18.350 | 18.400 | - | 7.843 | 7.850 | 7.807 |
