Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCY | 89.950 | -0.160 | -0.18 | +35.30 | 77,246 | - | 56.120 | 56.200 | - | 90.010 | 90.300 | 88.880 | |
| RARE | 36.380 | -0.160 | -0.44 | -13.53 | 1,150,404 | 10 | 49.100 | 53.430 | 8 | 36.620 | 37.250 | 35.935 | |
| BANR | 64.540 | -0.160 | -0.25 | -3.34 | 94,880 | 10 | 46.590 | 46.830 | 8 | 64.630 | 64.895 | 64.180 | s |
| RFIL | 5.990 | -0.160 | -2.60 | +53.20 | 31,818 | 11 | 4.350 | 4.480 | 8 | 6.180 | 6.230 | 5.990 | s |
| RNP | 20.160 | -0.160 | -0.79 | - | 218,242 | 47,100 | 3.800 | 3.810 | 76,900 | 20.365 | 20.410 | 20.160 | s |
| SMHI | 6.990 | -0.160 | -2.24 | +6.55 | 45,502 | - | 14.300 | 14.340 | - | 7.110 | 7.345 | 6.990 | |
| GVH | 3.980 | -0.164 | -3.96 | -97.03 | 24,743 | - | - | - | - | 4.000 | 4.000 | 3.970 | |
| BLND | 3.110 | -0.165 | -5.04 | -26.13 | 2,707,398 | 11 | 21.440 | 21.960 | 9 | 3.280 | 3.330 | 3.100 | |
| POR | 48.570 | -0.165 | -0.34 | +11.35 | 499,481 | - | 47.320 | 47.330 | - | 48.530 | 48.775 | 48.330 | |
| SLI | 4.560 | -0.165 | -3.49 | +212.33 | 2,497,076 | 47,100 | 3.800 | 3.810 | 76,900 | 4.760 | 4.787 | 4.550 | s |
| EWI | 52.980 | -0.165 | -0.31 | - | 155,137 | - | - | - | - | 53.235 | 53.356 | 52.942 | |
| HLMN | 8.820 | -0.170 | -1.89 | -9.45 | 800,672 | 10 | 8.010 | 8.240 | 40 | 8.950 | 9.000 | 8.755 | |
| SKT | 32.090 | -0.170 | -0.53 | -5.98 | 525,717 | - | 23.160 | 23.170 | - | 32.120 | 32.210 | 31.840 | |
| DIS | 105.300 | -0.170 | -0.16 | -5.43 | 8,030,156 | - | 99.110 | 99.120 | - | 105.180 | 106.170 | 104.560 | |
| VOD | 12.470 | -0.170 | -1.34 | +46.88 | 4,989,315 | 18 | 10.230 | 10.240 | 40 | 12.490 | 12.510 | 12.430 | s |
| CNXN | 58.260 | -0.170 | -0.29 | -15.89 | 41,149 | 8 | 44.180 | 44.340 | 8 | 58.148 | 58.750 | 58.000 | |
| PCG | 15.160 | -0.170 | -1.11 | -24.88 | 15,602,696 | - | 56.990 | 57.000 | - | 15.310 | 15.375 | 15.160 | |
| TOLZ | 54.560 | -0.170 | -0.31 | - | 369,821 | - | - | - | - | 54.805 | 54.805 | 54.500 | |
| SLN | 6.960 | -0.170 | -2.38 | +1.16 | 247,611 | 14 | 5.970 | 6.020 | 9 | 7.140 | 7.426 | 6.760 | |
| NWG | 16.510 | -0.170 | -1.02 | +62.34 | 1,763,059 | - | - | - | - | 16.720 | 16.730 | 16.425 | |
| AS | 35.810 | -0.170 | -0.47 | +28.08 | 2,628,615 | - | - | - | - | 36.240 | 36.615 | 35.770 | |
| TX | 38.430 | -0.170 | -0.44 | +32.15 | 199,803 | - | 29.980 | 30.030 | - | 38.800 | 39.000 | 38.240 | |
| GDEV | 16.780 | -0.170 | -1.00 | -13.24 | 3,231 | 10 | 7.110 | 7.470 | 11 | 17.850 | 17.850 | 16.250 | |
| ACU | 37.070 | -0.170 | -0.46 | -0.70 | 5,215 | 47,100 | 3.800 | 3.810 | 76,900 | 36.510 | 38.090 | 36.510 | s |
| CWK | 15.770 | -0.170 | -1.07 | +20.57 | 1,803,693 | - | - | - | - | 16.005 | 16.110 | 15.725 | |
| CDZI | 5.700 | -0.170 | -2.90 | +9.62 | 464,476 | 8 | 4.610 | 4.640 | 9 | 5.870 | 5.880 | 5.700 | s |
| AREC | 3.000 | -0.170 | -5.36 | +197.03 | 3,806,496 | 10 | 1.550 | 1.570 | 8 | 3.190 | 3.245 | 2.990 | |
| NRDS | 15.430 | -0.170 | -1.09 | +16.02 | 561,543 | 13 | 9.580 | 9.780 | 8 | 15.540 | 15.870 | 15.385 | |
| MMI | 28.930 | -0.170 | -0.58 | -24.39 | 198,446 | - | 28.470 | 28.500 | - | 28.870 | 29.650 | 28.870 | |
| ZGM | 2.801 | -0.170 | -5.72 | -24.09 | 106,082 | - | - | - | - | 3.000 | 3.025 | 2.750 |
