Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 23:56. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLNH | 1.145 | -0.125 | -9.84 | -2.14 | 2,147,138 | 18,893 | 1.140 | 1.150 | 2,900 | 1.250 | 1.251 | 1.140 | - |
| AGRI | 1.020 | -0.020 | -1.92 | - | 2,145,657 | - | 0.420 | 0.425 | - | 1.080 | 1.140 | 1.000 | |
| NG | 10.630 | -0.670 | -5.93 | +14.06 | 2,142,768 | 135 | 10.630 | 10.640 | 120 | 11.680 | 11.950 | 10.600 | - |
| FSLR | 214.900 | -34.510 | -13.84 | -17.74 | 2,130,721 | 1 | 214.860 | 215.120 | 100 | 230.220 | 232.200 | 214.000 | - |
| NTLA | 13.920 | +0.100 | +0.72 | +54.84 | 2,130,231 | 400 | 13.920 | 13.940 | 24 | 13.860 | 14.670 | 13.670 | - |
| ERO | 36.830 | +0.730 | +2.02 | +30.19 | 2,109,875 | 77 | 36.730 | 36.900 | 31 | 38.940 | 39.799 | 36.306 | - |
| WRN | 3.762 | -0.288 | -7.11 | +40.90 | 2,095,757 | 210 | 3.760 | 3.770 | 100 | 4.240 | 4.260 | 3.760 | - |
| ACN | 261.380 | -9.050 | -3.35 | -2.58 | 2,092,433 | 108 | 261.280 | 261.730 | 7 | 271.200 | 271.200 | 261.240 | - |
| LYB | 49.150 | -1.320 | -2.62 | +13.51 | 2,073,831 | 220 | 49.130 | 49.150 | 500 | 49.970 | 50.860 | 49.070 | - |
| DOCU | 52.675 | -3.540 | -6.30 | -22.99 | 2,065,040 | 40 | 52.750 | 52.810 | 12 | 54.002 | 54.530 | 51.900 | - |
| AIRE | 0.383 | -0.029 | -7.04 | -8.20 | 2,053,895 | 31,200 | 0.381 | 0.383 | 100 | 0.410 | 0.410 | 0.381 | - |
| NNOX | 2.730 | -0.280 | -9.30 | -2.50 | 2,034,822 | 398 | 2.730 | 2.740 | 1,908 | 3.000 | 3.010 | 2.700 | - |
| CARR | 58.560 | +0.650 | +1.12 | +10.83 | 2,034,598 | 4 | 58.560 | 58.570 | 400 | 58.934 | 59.540 | 58.379 | - |
| INDO | 4.700 | +0.060 | +1.29 | +60.41 | 2,008,463 | 100 | 4.530 | 4.810 | 100 | 4.840 | 5.290 | 4.260 | - |
| SCO | 15.570 | -0.730 | -4.48 | - | 2,008,119 | - | - | - | - | 15.100 | 15.810 | 15.000 | |
| YMM | 10.005 | -0.015 | -0.15 | -6.76 | 2,005,567 | 1,154 | 10.010 | 10.020 | 220 | 10.090 | 10.165 | 9.970 | - |
| RAPT | 57.605 | -0.045 | -0.08 | +70.08 | 2,003,930 | 6,577 | 57.600 | 57.610 | 4,112 | 57.640 | 57.690 | 57.590 | - |
| KMB | 99.668 | +0.128 | +0.13 | - | 2,002,849 | - | 112.110 | 112.130 | - | 99.850 | 99.900 | 98.030 | |
| MOD | 169.880 | +22.980 | +15.64 | +27.24 | 2,001,654 | 1 | 169.610 | 170.150 | 110 | 170.505 | 182.590 | 168.240 | - |
| PCT | 10.110 | -1.240 | -10.93 | +17.69 | 1,999,152 | 699 | 10.110 | 10.120 | 31 | 11.210 | 11.212 | 10.100 | - |
| AEG | 7.775 | +0.005 | +0.06 | +0.84 | 1,997,202 | 55,284 | 7.770 | 7.780 | 32,206 | 7.885 | 7.905 | 7.770 | - |
| UAVS | 1.095 | -0.085 | -7.20 | +34.55 | 1,989,859 | 6,060 | 1.090 | 1.100 | 700 | 1.180 | 1.200 | 1.090 | - |
| GM | 85.514 | +0.614 | +0.72 | +5.16 | 1,988,830 | 20 | 85.430 | 85.460 | 210 | 86.380 | 86.538 | 85.335 | - |
| TECS | 17.345 | +1.815 | +11.69 | - | 1,986,159 | - | - | - | - | 15.990 | 17.365 | 15.950 | |
| JHX | 23.365 | -0.605 | -2.52 | +12.60 | 1,984,639 | 209 | 23.360 | 23.370 | 120 | 23.870 | 23.940 | 23.110 | - |
| PUMP | 11.580 | +0.920 | +8.63 | - | 1,981,427 | - | 7.620 | 7.630 | - | 11.130 | 11.870 | 11.075 | |
| CRWD | 435.075 | -34.115 | -7.27 | -7.19 | 1,979,130 | 28 | 434.850 | 435.350 | 107 | 457.910 | 459.570 | 431.400 | - |
| IQLT | 47.860 | -0.120 | -0.25 | - | 1,970,696 | - | - | - | - | 48.500 | 48.540 | 47.790 | |
| METC | 19.610 | -2.970 | -13.15 | +8.94 | 1,969,078 | 281 | 19.610 | 19.690 | 210 | 21.990 | 22.400 | 19.350 | - |
| IBN | 29.665 | +0.085 | +0.29 | -0.45 | 1,968,867 | 267 | 29.660 | 29.670 | 1,171 | 29.850 | 29.860 | 29.610 | - |
