Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG | 17.085 | +0.135 | +0.80 | -38.43 | 1,470,148 | 47,100 | 3.800 | 3.810 | 76,900 | 16.920 | 17.095 | 16.860 | s |
| BW | 6.305 | -0.445 | -6.59 | +284.45 | 1,465,999 | - | 4.250 | 4.260 | - | 6.690 | 6.770 | 6.270 | |
| AGL | 0.671 | -0.057 | -7.83 | -64.68 | 1,463,894 | - | - | - | - | 0.715 | 0.715 | 0.669 | |
| BSFC | 0.004 | - | - | - | 1,461,172 | - | 0.106 | 0.106 | - | 0.004 | 0.004 | 0.003 | |
| HBM | 17.785 | +0.450 | +2.60 | +119.57 | 1,460,391 | 47,100 | 3.800 | 3.810 | 76,900 | 17.690 | 17.995 | 17.540 | s |
| DFLI | 0.782 | -0.022 | -2.74 | -71.87 | 1,454,339 | 8 | 2.820 | 2.980 | 9 | 0.812 | 0.813 | 0.780 | |
| BLNK | 1.325 | -0.095 | -6.69 | -4.68 | 1,452,015 | 22 | 7.440 | 7.450 | 22 | 1.375 | 1.380 | 1.320 | |
| GORV | 0.421 | -0.349 | -45.32 | -98.53 | 1,444,845 | - | - | - | - | 0.640 | 0.659 | 0.415 | |
| AMAT | 269.690 | +0.250 | +0.09 | +65.83 | 1,442,171 | 8 | 124.100 | 125.450 | 9 | 269.790 | 273.590 | 268.240 | s |
| GPRO | 1.805 | -0.035 | -1.90 | +65.60 | 1,436,492 | 40 | 4.140 | 4.250 | 40 | 1.810 | 1.830 | 1.770 | |
| FFAI | 1.160 | -0.040 | -3.33 | -7.94 | 1,435,861 | - | - | - | - | 1.190 | 1.190 | 1.150 | |
| TTAN | 104.388 | +8.798 | +9.20 | +1.48 | 1,428,041 | - | - | - | - | 97.240 | 104.640 | 95.000 | |
| ALAB | 157.677 | +5.167 | +3.39 | +19.05 | 1,425,626 | - | - | - | - | 154.850 | 159.990 | 154.140 | |
| CVS | 76.040 | -0.710 | -0.93 | +69.39 | 1,420,872 | 47,100 | 3.800 | 3.810 | 76,900 | 76.730 | 76.865 | 75.830 | s |
| KHC | 24.705 | +0.115 | +0.47 | -19.55 | 1,414,810 | 8 | 38.600 | 38.940 | 10 | 24.530 | 24.730 | 24.510 | |
| RIO | 73.635 | -0.095 | -0.13 | +25.21 | 1,414,322 | - | 49.100 | 49.110 | - | 73.380 | 73.960 | 73.120 | |
| LI | 17.894 | +0.304 | +1.73 | -25.41 | 1,410,294 | 9 | 29.170 | 29.180 | 9 | 17.860 | 17.990 | 17.791 | |
| CRDO | 177.410 | -3.510 | -1.94 | +163.96 | 1,410,087 | 13 | 10.960 | 11.050 | 8 | 185.170 | 186.500 | 177.210 | |
| DLTR | 122.780 | +6.910 | +5.96 | +63.84 | 1,404,598 | 8 | 156.340 | 156.480 | 8 | 115.920 | 123.240 | 115.630 | s |
| ACI | 17.435 | -0.220 | -1.25 | -11.23 | 1,399,865 | 47,100 | 3.800 | 3.810 | 76,900 | 17.630 | 17.680 | 17.390 | s |
| SHEL | 73.900 | -0.603 | -0.81 | +17.96 | 1,399,267 | 8 | 52.750 | 53.400 | 12 | 73.590 | 74.065 | 73.590 | |
| AVTR | 11.155 | +0.010 | +0.09 | -47.06 | 1,397,799 | - | - | - | - | 11.150 | 11.207 | 11.075 | |
| SOC | 5.625 | +0.525 | +10.29 | -75.44 | 1,395,795 | - | - | - | - | 5.110 | 5.650 | 5.110 | |
| PANW | 198.350 | +2.670 | +1.36 | +9.01 | 1,394,701 | 9 | 204.630 | 204.830 | 9 | 195.640 | 199.722 | 195.000 | |
| MOS | 24.320 | +0.219 | +0.91 | -1.06 | 1,393,895 | - | 22.690 | 22.700 | - | 24.240 | 24.555 | 24.140 | |
| PRPH | 0.139 | -0.001 | -0.71 | -81.64 | 1,393,750 | 11 | 9.340 | 9.400 | 11 | 0.140 | 0.140 | 0.134 | s |
| SMH | 365.648 | +4.048 | +1.12 | - | 1,393,517 | - | - | - | - | 364.460 | 368.578 | 363.540 | |
| BALL | 49.410 | +0.560 | +1.15 | -10.38 | 1,392,954 | 11 | 66.760 | 68.000 | 10 | 48.740 | 49.410 | 48.430 | |
| TXN | 183.940 | +3.820 | +2.12 | -1.90 | 1,392,674 | 10 | 167.260 | 167.310 | 11 | 180.870 | 184.220 | 180.625 | s |
| ALTS | 1.455 | -0.125 | -7.91 | -68.71 | 1,389,556 | - | - | - | - | 1.570 | 1.570 | 1.450 |
