Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 23:55. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBBK | 67.790 | +0.650 | +0.97 | +0.40 | 47,255 | 4 | 67.640 | 67.860 | 100 | 67.700 | 68.825 | 67.290 | - |
| ATKR | 69.010 | +0.650 | +0.95 | +9.11 | 41,893 | 3 | 68.870 | 69.080 | 102 | 69.285 | 69.300 | 68.280 | - |
| CARR | 58.560 | +0.650 | +1.12 | +10.83 | 2,034,598 | 4 | 58.560 | 58.570 | 400 | 58.934 | 59.540 | 58.379 | - |
| IHG | 135.990 | +0.650 | +0.48 | -3.44 | 121,261 | 31 | 135.930 | 136.000 | 100 | 135.370 | 136.600 | 135.340 | - |
| FCFS | 166.716 | +0.646 | +0.39 | - | 23,428 | - | 63.900 | 64.000 | - | 166.430 | 168.195 | 165.950 | |
| SMBC | 61.305 | +0.645 | +1.06 | +3.70 | 17,381 | 75 | 61.020 | 61.410 | 2 | 60.730 | 61.800 | 60.160 | - |
| COKE | 150.140 | +0.640 | +0.43 | -2.06 | 52,895 | 184 | 149.680 | 150.510 | 14 | 149.970 | 151.550 | 149.160 | - |
| CBAN | 19.200 | +0.640 | +3.45 | - | 38,211 | 11 | 9.340 | 9.400 | 14 | 19.780 | 20.010 | 18.940 | s |
| PNFP | 94.410 | +0.640 | +0.68 | -2.62 | 103,913 | 100 | 94.150 | 94.630 | 20 | 93.540 | 94.946 | 93.530 | - |
| XEL | 76.650 | +0.640 | +0.84 | - | 472,626 | - | 49.340 | 49.350 | - | 76.220 | 76.970 | 76.020 | |
| CBAN | 19.200 | +0.640 | +3.45 | +7.74 | 37,897 | 10 | 18.810 | 19.330 | 1 | 19.310 | 20.010 | 18.940 | - |
| GLPI | 45.415 | +0.635 | +1.42 | +1.62 | 251,937 | 200 | 45.410 | 45.420 | 101 | 45.050 | 45.420 | 44.785 | - |
| SFST | 54.331 | +0.631 | +1.18 | +5.46 | 2,755 | 4 | 53.810 | 54.970 | 100 | 53.970 | 54.331 | 53.970 | - |
| WTRG | 38.730 | +0.630 | +1.65 | +0.96 | 343,689 | 50 | 38.730 | 38.740 | 213 | 38.127 | 38.940 | 38.127 | - |
| CAC | 46.300 | +0.630 | +1.38 | +6.73 | 13,799 | 12 | 46.330 | 46.460 | 22 | 45.740 | 46.723 | 45.670 | - |
| SSB | 101.600 | +0.630 | +0.62 | +7.96 | 149,866 | 10 | 101.650 | 101.740 | 83 | 101.720 | 102.510 | 101.455 | - |
| SRCE | 65.760 | +0.630 | +0.97 | +5.23 | 12,022 | 23 | 65.740 | 65.890 | 24 | 65.220 | 65.990 | 65.220 | - |
| TFIN | 63.949 | +0.629 | +0.99 | +2.11 | 38,469 | 20 | 63.980 | 64.360 | 62 | 62.390 | 64.350 | 62.390 | - |
| CSR | 64.590 | +0.620 | +0.97 | -3.19 | 30,064 | 3 | 64.290 | 64.840 | 3 | 64.500 | 64.800 | 63.930 | - |
| BSRR | 33.830 | +0.620 | +1.87 | +3.52 | 13,722 | 36 | 33.830 | 34.070 | 165 | 33.430 | 33.830 | 33.430 | - |
| WH | 73.420 | +0.620 | +0.85 | -2.83 | 160,747 | 123 | 73.390 | 73.510 | 24 | 73.535 | 74.560 | 73.040 | - |
| VCTR | 70.000 | +0.620 | +0.89 | +10.95 | 95,599 | 117 | 69.950 | 70.050 | 103 | 69.960 | 71.050 | 69.820 | - |
| PB | 67.730 | +0.620 | +0.92 | -2.00 | 338,561 | 10 | 67.710 | 67.740 | 6 | 66.825 | 68.070 | 66.660 | - |
| PPH | 106.010 | +0.620 | +0.59 | - | 136,997 | 100 | 106.040 | 106.090 | 320 | 105.850 | 106.330 | 105.620 | - |
| SLF | 63.670 | +0.620 | +0.98 | +2.04 | 126,166 | 110 | 63.660 | 63.710 | 210 | 63.510 | 63.900 | 63.350 | - |
| CTBI | 60.758 | +0.618 | +1.03 | +7.54 | 10,535 | 4 | 60.670 | 60.810 | 1 | 60.100 | 61.515 | 60.100 | - |
| CHD | 92.095 | +0.615 | +0.67 | +9.83 | 650,587 | 1 | 92.050 | 92.100 | 104 | 91.180 | 92.440 | 91.180 | - |
| GM | 85.514 | +0.614 | +0.72 | +5.16 | 1,988,830 | 20 | 85.430 | 85.460 | 210 | 86.380 | 86.538 | 85.335 | - |
| REPX | 28.180 | +0.610 | +2.21 | +6.74 | 107,664 | 15 | 28.050 | 28.170 | 200 | 28.010 | 29.095 | 28.010 | - |
| HWC | 67.900 | +0.610 | +0.91 | +6.63 | 104,071 | 20 | 67.960 | 68.020 | 38 | 67.650 | 68.530 | 67.650 | - |
