Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOA | 10.500 | +1.280 | +13.88 | +81.35 | 1,146,650 | - | - | - | - | 10.060 | 11.050 | 9.850 | |
| DECK | 96.250 | +1.280 | +1.35 | -52.61 | 2,763,438 | 47,100 | 3.800 | 3.810 | 76,900 | 95.230 | 96.310 | 94.260 | s |
| ZEPP | 29.480 | +1.280 | +4.54 | +1033.85 | 80,612 | - | - | - | - | 29.410 | 29.790 | 28.300 | |
| CLMB | 107.580 | +1.270 | +1.19 | -15.12 | 27,844 | 13 | 47.850 | 50.460 | 8 | 105.120 | 107.660 | 104.600 | |
| IGV | 107.950 | +1.270 | +1.19 | - | 4,778,922 | - | - | - | - | 107.315 | 108.050 | 106.660 | |
| PNFP | 95.370 | +1.270 | +1.35 | -16.63 | 690,033 | 9 | - | - | 9 | 94.100 | 95.940 | 93.762 | s |
| ACM | 105.160 | +1.270 | +1.22 | -1.55 | 1,323,397 | 47,100 | 3.800 | 3.810 | 76,900 | 103.270 | 105.420 | 103.050 | s |
| USLM | 120.340 | +1.270 | +1.07 | -9.34 | 55,590 | 11 | 180.780 | 187.800 | 12 | 119.790 | 120.820 | 118.140 | s |
| APD | 261.620 | +1.270 | +0.49 | -9.80 | 1,354,090 | 47,100 | 3.800 | 3.810 | 76,900 | 260.370 | 262.540 | 258.000 | s |
| OMDA | 17.390 | +1.260 | +7.81 | -24.39 | 2,175,329 | - | - | - | - | 16.110 | 17.530 | 15.930 | |
| BLLN | 104.020 | +1.260 | +1.23 | -4.52 | 185,868 | - | - | - | - | 105.000 | 107.065 | 99.610 | |
| PTGX | 87.330 | +1.260 | +1.46 | +126.24 | 716,698 | 8 | 24.630 | 24.650 | 8 | 86.070 | 88.100 | 85.130 | |
| GS | 837.830 | +1.260 | +0.15 | +46.32 | 1,382,205 | 47,100 | 3.800 | 3.810 | 76,900 | 836.550 | 843.990 | 834.500 | s |
| SYF | 80.400 | +1.250 | +1.58 | +23.69 | 2,120,531 | - | 32.820 | 32.830 | - | 79.180 | 80.650 | 79.150 | |
| HRMY | 38.250 | +1.250 | +3.38 | +11.16 | 724,896 | 8 | 35.930 | 35.990 | 8 | 36.930 | 38.800 | 36.863 | |
| FRMI | 15.910 | +1.250 | +8.53 | -51.09 | 4,015,407 | - | - | - | - | 14.620 | 16.660 | 14.250 | |
| RAL | 51.630 | +1.250 | +2.48 | +6.48 | 1,019,480 | - | - | - | - | 50.290 | 51.770 | 50.045 | |
| NVEC | 67.470 | +1.250 | +1.89 | -17.14 | 33,956 | 22 | 86.610 | 87.160 | 8 | 65.810 | 67.565 | 65.590 | s |
| ELF | 81.620 | +1.250 | +1.56 | -34.99 | 1,743,064 | - | 20.930 | 20.950 | - | 79.830 | 81.720 | 78.480 | |
| CHYM | 23.770 | +1.240 | +5.50 | -35.95 | 3,772,133 | - | - | - | - | 22.530 | 23.820 | 22.465 | |
| EGP | 180.480 | +1.240 | +0.69 | +12.46 | 212,918 | 47,100 | 3.800 | 3.810 | 76,900 | 178.825 | 180.780 | 177.930 | s |
| BIIB | 181.980 | +1.230 | +0.68 | +19.00 | 1,233,936 | 8 | 301.090 | 301.350 | 8 | 181.860 | 182.690 | 179.270 | s |
| GPCR | 32.850 | +1.230 | +3.89 | +21.13 | 1,096,685 | 9 | 23.230 | 26.800 | 9 | 31.610 | 33.550 | 30.940 | |
| MCB | 77.970 | +1.230 | +1.60 | +33.51 | 49,168 | - | - | - | - | 76.050 | 78.360 | 76.360 | |
| NP | 24.970 | +1.230 | +5.18 | +0.69 | 315,615 | - | 86.750 | 86.850 | - | 23.760 | 25.011 | 23.760 | |
| CQP | 55.850 | +1.230 | +2.25 | +5.14 | 47,586 | - | - | - | - | 54.745 | 56.000 | 54.500 | |
| UEC | 14.180 | +1.230 | +9.50 | +111.96 | 12,321,038 | 47,100 | 3.800 | 3.810 | 76,900 | 12.560 | 14.375 | 12.550 | s |
| ETOR | 43.930 | +1.230 | +2.88 | -34.43 | 1,430,873 | - | - | - | - | 42.700 | 44.210 | 42.400 | |
| VEON | 50.390 | +1.225 | +2.49 | +25.66 | 61,702 | 9 | 19.380 | 19.500 | 8 | 50.695 | 50.930 | 49.100 | |
| TNA | 48.770 | +1.220 | +2.57 | - | 10,443,836 | - | - | - | - | 47.190 | 49.260 | 46.910 |
