Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 21:56. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZLV | 3.050 | -0.050 | -1.61 | +18.68 | 507,114 | 706 | 3.040 | 3.060 | 520 | 3.050 | 3.050 | 3.050 | - |
| IMAB | 3.980 | +0.010 | +0.25 | - | 504,583 | - | 3.180 | 3.340 | - | 3.980 | 4.070 | 3.950 | |
| MTUM | 260.090 | -0.130 | -0.05 | - | 501,476 | - | - | - | - | 260.540 | 261.400 | 259.450 | |
| IBIO | 2.230 | -0.050 | -2.19 | - | 497,479 | 47,100 | 3.800 | 3.810 | 76,900 | 2.260 | 2.370 | 2.200 | s |
| YYY | 11.750 | -0.020 | -0.17 | - | 495,719 | - | - | - | - | 11.790 | 11.790 | 11.740 | |
| USEG | 1.190 | +0.060 | +5.31 | +28.84 | 492,982 | 150 | 1.150 | 1.220 | 160 | 1.190 | 1.190 | 1.190 | - |
| AMOD | 1.219 | +0.099 | +8.84 | +164.94 | 489,767 | 394 | 1.210 | 1.220 | 200 | 1.219 | 1.219 | 1.219 | - |
| FAT | 0.259 | +0.005 | +1.97 | -17.67 | 487,742 | 100 | 0.186 | 0.275 | 8 | 0.259 | 0.259 | 0.259 | - |
| LKNCY | 32.250 | -0.100 | -0.31 | - | 480,277 | - | - | - | - | 32.350 | 32.400 | 32.010 | |
| WDC | 286.466 | +6.766 | +2.42 | +66.29 | 479,250 | 1 | 285.500 | 285.980 | 104 | 286.466 | 286.466 | 286.466 | - |
| PDO | 13.970 | +0.025 | +0.18 | - | 471,430 | 47,100 | 3.800 | 3.810 | 76,900 | 13.940 | 13.970 | 13.910 | s |
| RGTI | 21.689 | -0.321 | -1.46 | -2.08 | 470,633 | 115 | 21.670 | 21.690 | 3,324 | 21.689 | 21.689 | 21.689 | - |
| FXU | 46.630 | -0.205 | -0.44 | - | 470,293 | - | - | - | - | 46.860 | 47.005 | 46.525 | |
| IHF | 45.690 | +0.490 | +1.08 | - | 470,091 | 9 | - | - | 9 | 45.000 | 45.760 | 44.952 | |
| VGT | 775.180 | +5.280 | +0.69 | - | 468,115 | - | - | - | - | 776.090 | 778.350 | 771.500 | |
| BABA | 178.590 | +2.930 | +1.67 | +21.84 | 459,040 | 100 | 178.500 | 178.730 | 288 | 178.590 | 178.590 | 178.590 | - |
| CIO | 6.990 | -0.010 | -0.14 | - | 457,182 | - | - | - | - | 6.995 | 7.000 | 6.990 | - |
| DFH | 18.430 | +0.020 | +0.11 | - | 454,880 | 9 | 17.880 | 17.940 | 10 | 18.410 | 18.950 | 18.260 | |
| MDYG | 98.090 | -0.120 | -0.12 | - | 454,713 | - | - | - | - | 98.550 | 98.705 | 97.680 | |
| FTNT | 82.490 | +0.410 | +0.50 | +3.88 | 454,287 | 169 | 82.000 | 82.730 | 241 | 82.490 | 82.490 | 82.490 | - |
| UMC | 10.590 | -0.790 | -6.94 | +34.73 | 452,936 | 100 | 10.590 | 10.640 | 1 | 10.590 | 10.590 | 10.590 | - |
| LIT | 74.730 | -0.470 | -0.63 | - | 448,702 | - | - | - | - | 75.350 | 75.350 | 73.710 | |
| IYG | 89.680 | -0.120 | -0.13 | - | 448,286 | - | - | - | - | 89.755 | 90.050 | 89.280 | |
| AMD | 254.000 | +1.260 | +0.50 | +18.60 | 446,919 | 3 | 253.770 | 254.150 | 82 | 254.000 | 254.000 | 254.000 | - |
| POET | 6.280 | +0.060 | +0.96 | -0.79 | 444,669 | 100 | 6.270 | 6.290 | 300 | 6.280 | 6.280 | 6.280 | - |
| TGB | 8.930 | +0.680 | +8.24 | +57.77 | 441,630 | 2 | 8.880 | 8.990 | 100 | 8.930 | 8.930 | 8.930 | - |
| WEAT | 20.880 | +0.380 | +1.85 | - | 441,238 | - | - | - | - | 20.770 | 21.065 | 20.770 | |
| AIIO | 0.252 | -0.005 | -1.95 | -17.40 | 436,155 | 900 | 0.240 | 0.271 | 100 | 0.252 | 0.252 | 0.252 | - |
| TAL | 11.827 | +1.067 | +9.92 | +8.41 | 435,403 | 117 | 11.820 | 11.960 | 52 | 11.827 | 11.827 | 11.827 | - |
| NAK | 2.540 | +0.080 | +3.25 | +28.93 | 432,023 | 1,000 | 2.480 | 2.570 | 2,000 | 2.540 | 2.540 | 2.540 | - |
