Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB | 4.250 | +0.075 | +1.80 | +12.43 | 5,755,391 | - | - | - | - | 4.170 | 4.250 | 4.115 | |
| BBWI | 19.010 | - | - | -50.97 | 5,754,067 | 10 | 61.330 | 62.500 | 11 | 19.130 | 19.285 | 18.820 | |
| QSI | 1.470 | +0.110 | +8.09 | -45.56 | 5,748,701 | 13 | 1.700 | 1.710 | 12 | 1.340 | 1.490 | 1.340 | |
| BTDR | 12.650 | +0.040 | +0.32 | -41.62 | 5,741,227 | 10 | 5.040 | 5.140 | 10 | 12.570 | 12.780 | 12.255 | |
| ARRY | 8.180 | +0.390 | +5.01 | +35.43 | 5,724,747 | 8 | 24.110 | 24.500 | 8 | 7.780 | 8.215 | 7.700 | s |
| CNQ | 34.460 | +0.330 | +0.97 | +11.63 | 5,713,922 | 47,100 | 3.800 | 3.810 | 76,900 | 34.520 | 35.080 | 34.360 | s |
| VCIG | 1.170 | +0.220 | +23.16 | -99.89 | 5,696,874 | 9 | 2.640 | 2.680 | 9 | 0.947 | 1.270 | 0.890 | |
| HST | 17.160 | -0.500 | -2.83 | -2.05 | 5,686,844 | 22 | 16.790 | 16.870 | 40 | 17.610 | 17.675 | 17.095 | |
| HST | 17.160 | -0.500 | -2.83 | - | 5,686,844 | 47,100 | 3.800 | 3.810 | 76,900 | 17.610 | 17.675 | 17.095 | s |
| WRB | 70.870 | -0.780 | -1.09 | +21.10 | 5,680,415 | - | 68.430 | 68.450 | - | 71.690 | 71.940 | 70.570 | |
| XYZ | 62.190 | +1.080 | +1.77 | -26.83 | 5,649,145 | - | - | - | - | 61.450 | 62.210 | 60.700 | |
| UWMC | 5.800 | +0.130 | +2.29 | -1.19 | 5,639,501 | - | - | - | - | 5.640 | 5.805 | 5.620 | |
| CRDO | 180.920 | -8.270 | -4.37 | +169.19 | 5,634,980 | 13 | 10.960 | 11.050 | 8 | 187.180 | 189.050 | 176.500 | |
| DVN | 37.710 | +0.020 | +0.05 | +15.22 | 5,633,992 | 47,100 | 3.800 | 3.810 | 76,900 | 37.670 | 38.000 | 37.565 | s |
| KMB | 104.940 | -1.190 | -1.12 | - | 5,632,354 | - | 112.110 | 112.130 | - | 106.260 | 106.990 | 104.885 | |
| KMB | 104.940 | -1.190 | -1.12 | -27.00 | 5,632,354 | - | - | - | - | 106.260 | 106.990 | 104.885 | |
| TSHA | 5.060 | +0.570 | +12.69 | +192.49 | 5,589,311 | 30 | 0.750 | 0.819 | 12 | 4.825 | 5.095 | 4.640 | |
| BKLN | 20.950 | +0.040 | +0.19 | - | 5,568,281 | - | - | - | - | 20.930 | 20.960 | 20.915 | |
| SMX | 141.000 | +82.510 | +141.07 | -99.66 | 5,561,905 | 9 | 1.180 | 1.190 | 14 | 62.600 | 167.550 | 59.160 | |
| ATAI | 4.400 | +0.340 | +8.37 | +230.83 | 5,559,175 | 12 | 1.820 | 1.830 | 29 | 4.070 | 4.540 | 4.060 | s |
| OMC | 70.170 | -0.830 | -1.17 | -18.44 | 5,502,639 | - | 67.510 | 67.520 | - | 70.970 | 71.460 | 69.855 | |
| SCHW | 95.030 | +1.040 | +1.11 | +28.40 | 5,496,917 | - | 44.310 | 44.320 | - | 94.120 | 95.405 | 93.960 | |
| BNKK | 0.200 | +0.008 | +4.17 | -42.95 | 5,494,581 | - | - | - | - | 0.190 | 0.206 | 0.182 | |
| NCNO | 24.350 | -1.220 | -4.77 | -27.49 | 5,492,711 | 18 | 27.440 | 27.460 | 8 | 27.050 | 27.500 | 24.275 | |
| OTEX | 33.770 | +0.310 | +0.93 | +19.24 | 5,445,927 | 8 | 40.700 | 40.720 | 8 | 33.670 | 33.990 | 33.490 | s |
| EKSO | 4.070 | -0.350 | -7.92 | -55.52 | 5,444,887 | 30 | 1.440 | 1.500 | 40 | 4.700 | 4.700 | 3.540 | |
| ASX | 15.160 | -0.240 | -1.56 | +50.55 | 5,433,059 | 47,100 | 3.800 | 3.810 | 76,900 | 15.160 | 15.200 | 15.055 | s |
| LYG | 5.170 | +0.030 | +0.58 | +90.07 | 5,424,892 | - | 3.700 | 3.710 | - | 5.140 | 5.215 | 5.140 | |
| BCS | 23.400 | +0.140 | +0.60 | +76.07 | 5,379,779 | 47,100 | 3.800 | 3.810 | 76,900 | 23.340 | 23.565 | 23.330 | s |
| SRDX | 42.980 | - | - | - | 5,342,690 | - | 17.240 | 18.960 | - | 42.980 | 42.980 | 42.980 | s |
