Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 00:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBRE | 94.145 | +0.830 | +0.89 | - | 1,174 | - | - | - | - | 93.480 | 94.275 | 93.480 | |
| AXP | 357.810 | +0.820 | +0.23 | -3.28 | 459,680 | 9 | 357.730 | 357.980 | 15 | 359.350 | 362.200 | 357.320 | - |
| THR | 44.250 | +0.820 | +1.89 | +19.08 | 34,164 | 1 | 44.190 | 44.600 | 200 | 43.620 | 44.600 | 43.620 | - |
| SER | 3.540 | +0.820 | +30.15 | +85.05 | 58,296,564 | 401 | 3.540 | 3.670 | 200 | 3.780 | 4.080 | 3.520 | - |
| BKD | 13.925 | +0.815 | +6.22 | +29.05 | 2,574,592 | 32 | 13.920 | 13.930 | 133 | 13.535 | 14.110 | 13.310 | - |
| GLL | 17.505 | +0.815 | +4.88 | - | 39,921,974 | - | - | - | - | 15.620 | 18.480 | 15.600 | |
| SBR | 72.184 | +0.814 | +1.14 | +5.27 | 13,727 | 1 | 71.170 | 73.010 | 100 | 72.240 | 73.000 | 70.680 | - |
| OVV | 43.573 | +0.813 | +1.90 | +11.18 | 816,043 | 103 | 43.630 | 43.680 | 110 | 43.550 | 44.375 | 43.430 | - |
| SDRL | 38.070 | +0.810 | +2.17 | +10.03 | 143,699 | 84 | 37.980 | 38.110 | 20 | 38.380 | 39.770 | 37.870 | - |
| PNC | 222.200 | +0.810 | +0.37 | +6.45 | 283,587 | 2 | 222.270 | 222.400 | 2 | 223.270 | 224.210 | 221.895 | - |
| DGX | 183.550 | +0.810 | +0.44 | +5.77 | 78,989 | 6 | 183.510 | 183.660 | 5 | 182.025 | 183.670 | 181.695 | - |
| REG | 71.260 | +0.810 | +1.15 | +3.23 | 106,897 | 1 | 71.250 | 71.270 | 6 | 70.870 | 71.310 | 70.150 | - |
| FIZZ | 33.965 | +0.805 | +2.43 | +6.51 | 75,475 | 2 | 33.870 | 34.100 | 91 | 33.080 | 34.200 | 32.815 | - |
| PBF | 33.700 | +0.800 | +2.43 | +24.26 | 519,756 | 262 | 33.590 | 33.730 | 12 | 33.950 | 34.972 | 33.070 | - |
| SOUL.UT | 11.400 | +0.800 | +7.55 | +10.47 | 1,934 | 100 | 9.940 | 11.490 | 100 | 11.400 | 11.400 | 11.400 | - |
| SR | 84.780 | +0.800 | +0.95 | +2.52 | 20,112 | 31 | 84.630 | 84.930 | 267 | 84.230 | 85.230 | 83.901 | - |
| REG | 71.250 | +0.800 | +1.14 | - | 120,194 | - | 61.920 | 61.930 | - | 70.870 | 71.330 | 70.150 | |
| PVLA | 79.500 | +0.790 | +1.00 | -24.05 | 31,602 | 219 | 79.130 | 79.890 | 60 | 78.200 | 80.330 | 76.820 | - |
| VOYA | 76.590 | +0.790 | +1.04 | +2.82 | 73,976 | 1 | 76.610 | 76.690 | 32 | 77.050 | 77.140 | 75.995 | - |
| VRTS | 167.038 | +0.788 | +0.47 | +2.38 | 12,896 | 2 | 166.500 | 167.450 | 17 | 167.730 | 167.730 | 165.250 | - |
| ICHR | 31.663 | +0.783 | +2.54 | +71.80 | 214,632 | 2 | 31.500 | 31.680 | 20 | 31.120 | 32.130 | 31.050 | - |
| NNI | 129.610 | +0.780 | +0.61 | -2.52 | 20,058 | 100 | 128.500 | 130.810 | 100 | 130.160 | 130.160 | 128.990 | - |
| LXP | 49.000 | +0.780 | +1.62 | -1.17 | 43,477 | 1 | 48.940 | 49.030 | 6 | 48.525 | 49.010 | 48.310 | - |
| HTO | 52.040 | +0.780 | +1.52 | +6.23 | 54,808 | 18 | 51.840 | 52.150 | 124 | 51.210 | 52.140 | 51.125 | - |
| TWM | 28.815 | +0.775 | +2.76 | - | 142,708 | - | - | - | - | 27.875 | 28.815 | 27.690 | |
| MSEX | 52.390 | +0.770 | +1.49 | +3.91 | 22,907 | 12 | 52.230 | 52.720 | 103 | 51.490 | 52.800 | 51.490 | - |
| TCBI | 99.640 | +0.770 | +0.78 | +10.05 | 66,500 | 311 | 99.570 | 99.720 | 1 | 99.500 | 101.770 | 99.370 | - |
| NBR | 66.835 | +0.765 | +1.16 | +23.08 | 83,418 | 40 | 66.600 | 67.220 | 103 | 68.180 | 70.500 | 66.500 | - |
| SDOW | 30.965 | +0.765 | +2.53 | - | 2,913,817 | - | - | - | - | 30.230 | 30.965 | 29.692 | |
| DIS | 110.320 | +0.760 | +0.69 | -3.03 | 2,977,393 | 20 | 110.320 | 110.340 | 310 | 109.640 | 110.550 | 108.760 | - |
