Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRT | 38.800 | -0.050 | -0.13 | -32.39 | 6,472,848 | 8 | 86.650 | 86.670 | 8 | 38.965 | 39.150 | 38.675 | s |
| COP | 93.120 | +1.310 | +1.43 | -6.10 | 6,468,627 | 47,100 | 3.800 | 3.810 | 76,900 | 91.885 | 93.200 | 91.635 | s |
| APA | 26.710 | -0.240 | -0.89 | +15.68 | 6,462,109 | 31 | 33.900 | 34.240 | 9 | 26.970 | 27.185 | 26.610 | |
| FIG | 38.710 | +1.340 | +3.59 | -66.48 | 6,440,668 | - | 3.800 | 3.810 | - | 37.320 | 39.150 | 36.700 | s |
| JD | 29.740 | -0.130 | -0.44 | -14.22 | 6,423,471 | 10 | 35.050 | 35.050 | 14 | 29.895 | 30.020 | 29.690 | |
| TOVX | 0.242 | +0.042 | +21.00 | -86.17 | 6,406,319 | - | - | - | - | 0.200 | 0.250 | 0.198 | |
| TXN | 180.120 | -2.480 | -1.36 | -3.94 | 6,373,723 | 10 | 167.260 | 167.310 | 11 | 183.240 | 183.910 | 178.940 | s |
| SW | 36.450 | +0.330 | +0.91 | -32.32 | 6,356,957 | - | - | - | - | 35.980 | 37.080 | 35.930 | |
| BKR | 50.610 | +0.120 | +0.24 | - | 6,356,191 | - | - | - | - | 50.470 | 51.120 | 49.925 | |
| BKR | 50.610 | +0.120 | +0.24 | - | 6,356,191 | 47,100 | 3.800 | 3.810 | 76,900 | 50.470 | 51.120 | 49.925 | s |
| BKR | 50.610 | +0.120 | +0.24 | +23.38 | 6,356,191 | 12 | 28.180 | 28.900 | 11 | 50.470 | 51.120 | 49.925 | |
| COIN | 274.050 | -2.870 | -1.04 | +10.37 | 6,350,594 | 10 | 58.970 | 59.250 | 8 | 273.520 | 284.240 | 271.260 | |
| AVTR | 11.150 | -0.140 | -1.24 | -47.08 | 6,350,117 | - | - | - | - | 11.300 | 11.330 | 10.965 | |
| AMAT | 269.440 | +0.810 | +0.30 | +65.68 | 6,345,836 | 8 | 124.100 | 125.450 | 9 | 268.335 | 272.765 | 266.000 | s |
| USB | 51.370 | +0.440 | +0.86 | +7.40 | 6,324,516 | - | 54.580 | 54.580 | - | 50.950 | 51.510 | 50.900 | |
| PDD | 116.820 | -0.380 | -0.32 | +20.45 | 6,321,359 | 10 | 61.660 | 62.220 | 22 | 117.180 | 117.200 | 114.890 | |
| PBR.A | 12.280 | +0.120 | +0.99 | +3.72 | 6,318,197 | - | - | - | - | 12.360 | 12.380 | 12.210 | |
| WU | 8.930 | -0.125 | -1.38 | -15.75 | 6,317,003 | - | 20.020 | 20.030 | - | 9.040 | 9.040 | 8.860 | |
| URA | 49.200 | +2.580 | +5.53 | - | 6,305,715 | - | - | - | - | 46.590 | 49.545 | 46.230 | |
| SCHB | 26.390 | +0.040 | +0.15 | - | 6,305,148 | - | - | - | - | 26.400 | 26.400 | 26.275 | |
| BTI | 58.040 | +0.530 | +0.92 | +59.80 | 6,297,430 | - | 64.810 | 64.820 | - | 57.935 | 58.250 | 57.830 | |
| FFAI | 1.200 | +0.090 | +8.11 | -4.76 | 6,297,398 | - | - | - | - | 1.120 | 1.200 | 1.100 | |
| NLY | 22.770 | -0.050 | -0.22 | +24.43 | 6,270,144 | 47,100 | 3.800 | 3.810 | 76,900 | 22.820 | 22.930 | 22.660 | s |
| PPL | 34.160 | -0.650 | -1.87 | +5.24 | 6,261,280 | - | 37.020 | 37.030 | - | 34.715 | 34.905 | 34.040 | |
| APH | 139.460 | +0.810 | +0.58 | +100.81 | 6,260,101 | 47,100 | 3.800 | 3.810 | 76,900 | 137.990 | 140.330 | 137.680 | s |
| ECX | 1.940 | -0.040 | -2.02 | -8.06 | 6,259,577 | 10 | 6.580 | 7.600 | 11 | 1.990 | 2.045 | 1.925 | |
| MDU | 19.460 | -0.780 | -3.85 | +7.99 | 6,212,024 | - | 27.080 | 27.090 | - | 19.595 | 19.750 | 19.355 | |
| PRME | 3.850 | +0.240 | +6.65 | +31.85 | 6,209,670 | 10 | 13.880 | 14.390 | 12 | 3.580 | 4.080 | 3.580 | |
| RBRK | 70.430 | -0.975 | -1.37 | +7.76 | 6,197,748 | - | - | - | - | 71.830 | 71.950 | 69.670 | |
| EVTL | 6.570 | +0.860 | +15.06 | -47.77 | 6,186,652 | - | - | - | - | 5.700 | 6.676 | 5.650 |
