Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 00:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAL | 64.690 | -1.140 | -1.73 | -6.79 | 2,993,781 | 53 | 64.690 | 64.710 | 200 | 65.855 | 66.250 | 64.468 | - |
| DDOG | 129.195 | -11.365 | -8.09 | -5.00 | 2,984,854 | 101 | 129.110 | 129.280 | 307 | 134.370 | 136.640 | 128.830 | - |
| DIS | 110.320 | +0.760 | +0.69 | -3.03 | 2,977,393 | 20 | 110.320 | 110.340 | 310 | 109.640 | 110.550 | 108.760 | - |
| FIGR | 59.005 | -8.910 | -13.12 | +44.48 | 2,967,378 | 715 | 58.900 | 59.080 | 62 | 68.220 | 68.220 | 57.700 | - |
| SBET | 9.208 | -0.762 | -7.64 | +3.00 | 2,960,716 | 465 | 9.200 | 9.210 | 28,216 | 9.940 | 9.940 | 9.164 | - |
| APA | 26.760 | +0.750 | +2.88 | +9.40 | 2,955,169 | 68 | 26.770 | 26.780 | 14 | 27.030 | 27.490 | 26.600 | - |
| ABAT | 4.225 | -0.355 | -7.75 | +26.50 | 2,955,106 | 859 | 4.220 | 4.230 | 956 | 4.580 | 4.580 | 4.180 | - |
| CUK | 30.260 | +1.770 | +6.21 | -0.23 | 2,953,999 | 1,550 | 30.260 | 30.280 | 1,800 | 28.910 | 30.770 | 28.880 | - |
| IOT | 28.740 | -1.380 | -4.58 | -18.93 | 2,952,501 | 86 | 28.730 | 28.750 | 200 | 29.810 | 29.850 | 28.270 | - |
| QLD | 71.080 | -3.280 | -4.41 | - | 2,941,883 | - | - | - | - | 74.290 | 74.520 | 70.930 | |
| PALI | 1.585 | -0.085 | -5.09 | -32.55 | 2,941,793 | 17,425 | 1.580 | 1.590 | 13,780 | 1.690 | 1.700 | 1.570 | - |
| BKYI | 0.642 | -0.093 | -12.65 | +19.09 | 2,936,238 | 3,900 | 0.642 | 0.644 | 92 | 0.690 | 0.720 | 0.625 | - |
| JPM | 303.200 | +2.430 | +0.81 | -5.90 | 2,924,071 | 9 | 303.060 | 303.280 | 365 | 302.420 | 305.700 | 302.215 | - |
| CCJ | 127.340 | -6.750 | -5.03 | +39.18 | 2,922,938 | 10 | 127.100 | 127.360 | 20 | 135.000 | 135.200 | 127.010 | - |
| QQQM | 254.885 | -5.875 | -2.25 | - | 2,921,731 | 1,070 | 254.910 | 254.930 | 1,000 | 260.480 | 260.890 | 254.570 | - |
| SDOW | 30.965 | +0.765 | +2.53 | - | 2,913,817 | - | - | - | - | 30.230 | 30.965 | 29.692 | |
| ON | 61.532 | -3.398 | -5.23 | +13.63 | 2,912,174 | 110 | 61.350 | 61.380 | 105 | 63.750 | 64.160 | 61.310 | - |
| SERV | 11.291 | -0.969 | -7.90 | +8.78 | 2,910,266 | 410 | 11.280 | 11.300 | 410 | 12.210 | 12.260 | 11.180 | - |
| PAGS | 11.830 | -0.140 | -1.17 | +22.72 | 2,882,171 | 100 | 11.820 | 11.830 | 200 | 12.050 | 12.320 | 11.705 | - |
| RUN | 19.410 | -2.000 | -9.34 | +5.49 | 2,865,085 | 101 | 19.400 | 19.420 | 256 | 21.620 | 21.670 | 19.310 | - |
| VSEE | 0.346 | -0.021 | -5.72 | -7.59 | 2,858,784 | 2,000 | 0.343 | 0.348 | 200 | 0.371 | 0.371 | 0.345 | - |
| PONY | 14.330 | -1.360 | -8.67 | -1.17 | 2,841,934 | 133 | 14.330 | 14.350 | 407 | 15.410 | 15.435 | 14.330 | - |
| AGG | 100.145 | - | - | - | 2,834,854 | - | - | - | - | 100.140 | 100.210 | 100.010 | |
| STNE | 16.385 | -0.605 | -3.56 | +10.78 | 2,825,318 | 255 | 16.380 | 16.390 | 300 | 17.080 | 17.281 | 16.310 | - |
| ASPI | 7.060 | -0.880 | -11.08 | +31.96 | 2,820,515 | 730 | 7.050 | 7.060 | 410 | 7.820 | 7.900 | 6.965 | - |
| SLS | 3.790 | -0.175 | -4.41 | +0.53 | 2,805,338 | 2,942 | 3.780 | 3.790 | 1,007 | 3.970 | 3.970 | 3.755 | - |
| KEY | 21.465 | +0.155 | +0.73 | +4.00 | 2,801,877 | 475 | 21.460 | 21.470 | 4,414 | 21.500 | 21.685 | 21.412 | - |
| RIO | 93.585 | +0.215 | +0.23 | +16.94 | 2,800,598 | 10 | 93.620 | 93.650 | 525 | 96.710 | 97.110 | 93.310 | - |
| LCID | 10.855 | -0.055 | -0.50 | +2.70 | 2,789,326 | 592 | 10.850 | 10.860 | 699 | 10.930 | 11.440 | 10.780 | - |
| IOVA | 2.755 | +0.005 | +0.18 | +0.92 | 2,786,645 | 2,671 | 2.750 | 2.760 | 4,033 | 2.750 | 2.840 | 2.670 | - |
