Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTY | 40.690 | -1.070 | -2.56 | - | 1,969,858 | - | - | - | - | 42.080 | 42.355 | 40.250 | |
| DRI | 176.260 | -1.060 | -0.60 | -5.59 | 743,808 | 47,100 | 3.800 | 3.810 | 76,900 | 178.240 | 178.830 | 175.060 | s |
| MGEE | 78.920 | -1.050 | -1.31 | -16.01 | 90,851 | 8 | 75.180 | 76.460 | 9 | 79.610 | 79.690 | 78.575 | s |
| NWE | 65.670 | -1.050 | -1.57 | +22.84 | 446,669 | 8 | 57.870 | 58.980 | 12 | 66.590 | 66.850 | 65.500 | |
| WTS | 273.920 | -1.050 | -0.38 | +34.74 | 73,919 | - | 66.850 | 66.900 | - | 275.405 | 275.720 | 273.020 | |
| ENSG | 177.940 | -1.050 | -0.59 | +33.93 | 278,939 | 10 | 90.940 | 91.040 | 12 | 178.100 | 179.930 | 177.525 | s |
| CPT | 104.510 | -1.050 | -0.99 | -9.94 | 783,643 | 47,100 | 3.800 | 3.810 | 76,900 | 105.500 | 106.430 | 104.410 | s |
| OGS | 78.750 | -1.040 | -1.30 | +13.72 | 348,521 | - | 76.500 | 76.540 | - | 80.020 | 80.080 | 78.450 | |
| TCI | 43.960 | -1.040 | -2.31 | +47.47 | 502 | - | 29.680 | 30.410 | - | 43.960 | 43.960 | 43.960 | |
| INCY | 100.460 | -1.040 | -1.02 | +45.45 | 1,982,410 | 8 | 64.670 | 64.690 | 9 | 101.535 | 102.470 | 99.690 | s |
| ALC | 78.990 | -1.040 | -1.30 | -6.95 | 861,404 | - | - | - | - | 79.835 | 79.955 | 78.765 | |
| BSVN | 42.100 | -1.030 | -2.39 | -9.77 | 5,554 | 8 | 23.500 | 23.600 | 8 | 43.270 | 43.270 | 41.905 | |
| GPOR | 216.640 | -1.030 | -0.47 | +17.61 | 185,970 | - | - | - | - | 216.535 | 218.645 | 215.405 | |
| GPOR | 216.640 | -1.030 | -0.47 | - | 185,970 | 8 | 100.850 | 101.720 | 11 | 216.535 | 218.645 | 215.405 | s |
| GEF.B | 70.310 | -1.030 | -1.44 | +3.63 | 11,846 | - | - | - | - | 70.440 | 71.208 | 70.260 | |
| AGM | 175.890 | -1.030 | -0.58 | -10.69 | 53,581 | 47,100 | 3.800 | 3.810 | 76,900 | 175.000 | 177.560 | 174.110 | s |
| AAP | 52.500 | -1.030 | -1.92 | +11.02 | 656,705 | 47,100 | 3.800 | 3.810 | 76,900 | 53.325 | 53.850 | 52.180 | s |
| BANF | 110.180 | -1.030 | -0.93 | -5.97 | 111,093 | 8 | 85.010 | 85.630 | 10 | 110.230 | 111.300 | 109.250 | s |
| DTE | 132.160 | -1.020 | -0.77 | +9.45 | 1,863,665 | 47,100 | 3.800 | 3.810 | 76,900 | 132.960 | 134.030 | 129.690 | s |
| SHOO | 43.090 | -1.020 | -2.31 | +1.34 | 819,632 | 9 | 30.800 | 31.600 | 8 | 44.250 | 44.250 | 42.680 | s |
| WCN | 173.250 | -1.010 | -0.58 | +0.97 | 718,891 | - | 69.880 | 69.890 | - | 174.460 | 174.485 | 173.030 | |
| OXM | 39.780 | -1.010 | -2.48 | -49.50 | 475,718 | - | 64.270 | 64.350 | - | 40.300 | 40.465 | 38.970 | |
| WEC | 106.280 | -1.010 | -0.94 | +13.02 | 2,351,756 | - | 67.090 | 67.100 | - | 106.790 | 107.590 | 105.990 | |
| PLD | 128.180 | -1.010 | -0.78 | +21.27 | 2,466,939 | - | 65.010 | 65.020 | - | 129.150 | 130.450 | 128.025 | |
| UHAL | 52.880 | -1.010 | -1.87 | -23.46 | 158,820 | 9 | 59.250 | 59.560 | 9 | 53.870 | 53.950 | 52.710 | |
| OLN | 20.440 | -1.010 | -4.71 | -39.53 | 1,920,990 | - | 36.220 | 36.230 | - | 21.400 | 21.445 | 20.410 | |
| LZB | 38.950 | -1.000 | -2.50 | -10.60 | 287,917 | - | 27.100 | 27.150 | - | 39.620 | 39.620 | 38.930 | |
| BZH | 22.830 | -1.000 | -4.20 | -16.86 | 354,313 | 47,100 | 3.800 | 3.810 | 76,900 | 23.640 | 23.735 | 22.755 | s |
| RDIB | 11.600 | -1.000 | -7.94 | +36.47 | 2,776 | - | 21.000 | 21.890 | - | 11.665 | 12.370 | 11.420 | s |
| MD | 22.290 | -1.000 | -4.29 | +69.89 | 1,601,572 | - | 41.590 | 41.610 | - | 23.220 | 23.340 | 22.180 |
