Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MP | 67.010 | +0.280 | +0.42 | +32.64 | 9,246,012 | - | - | - | - | 67.530 | 67.970 | 65.120 | - |
| CNQ | 37.250 | +0.580 | +1.58 | +10.04 | 9,200,873 | - | - | - | - | 36.900 | 37.110 | 36.410 | - |
| CVX | 169.930 | +0.880 | +0.52 | +11.50 | 9,200,244 | - | - | - | - | 169.955 | 170.420 | 168.195 | - |
| NUAI | 7.680 | +0.080 | +1.05 | +162.12 | 9,167,184 | - | - | - | - | 7.658 | 8.270 | 6.800 | - |
| TSCO | 54.000 | -1.730 | -3.10 | +7.98 | 9,151,908 | - | - | - | - | 55.890 | 56.050 | 55.080 | - |
| STLA | 9.700 | -0.050 | -0.51 | -10.93 | 9,145,395 | - | - | - | - | 9.845 | 9.870 | 9.670 | - |
| ENB | 48.560 | +0.540 | +1.12 | +1.53 | 9,139,568 | - | - | - | - | 48.000 | 48.640 | 47.923 | - |
| VICI | 27.890 | -0.610 | -2.14 | -0.82 | 9,103,477 | - | - | - | - | 28.480 | 28.615 | 27.820 | - |
| VIAV | 21.030 | +0.330 | +1.59 | +18.01 | 9,101,284 | - | - | - | - | 20.620 | 21.515 | 20.540 | - |
| TNA | 54.980 | -0.850 | -1.52 | - | 9,073,405 | - | - | - | - | 56.600 | 57.041 | 54.495 | |
| ICLN | 19.030 | +0.450 | +2.42 | - | 9,065,459 | - | - | - | - | 18.810 | 19.095 | 18.765 | - |
| COIN | 209.430 | -1.400 | -0.66 | -7.39 | 9,046,574 | - | - | - | - | 213.280 | 214.390 | 206.800 | - |
| VXX | 26.870 | -0.070 | -0.26 | - | 9,044,287 | - | - | - | - | 26.820 | 27.309 | 26.545 | |
| JNJ | 227.720 | +3.280 | +1.46 | +10.04 | 9,026,495 | - | - | - | - | 226.400 | 228.570 | 226.075 | - |
| DIS | 109.560 | -1.050 | -0.95 | -3.70 | 9,016,629 | - | - | - | - | 110.280 | 111.430 | 109.000 | - |
| BABA | 175.500 | +2.780 | +1.61 | +19.73 | 9,001,486 | - | - | - | - | 176.250 | 177.870 | 174.563 | - |
| XRX | 2.330 | +0.200 | +9.39 | -1.69 | 8,990,905 | - | - | - | - | 2.170 | 2.480 | 2.170 | - |
| EWJ | 85.210 | -0.630 | -0.73 | - | 8,988,277 | - | - | - | - | 85.010 | 85.270 | 84.790 | |
| RBLX | 75.270 | +3.130 | +4.34 | -7.11 | 8,974,525 | - | - | - | - | 73.460 | 76.500 | 72.020 | - |
| SHOP | 138.920 | +1.420 | +1.03 | - | 8,968,112 | - | 96.240 | 96.250 | - | 138.715 | 141.660 | 137.680 | |
| MNTK | 1.650 | +0.220 | +15.38 | -1.20 | 8,962,713 | - | - | - | - | 1.540 | 2.110 | 1.535 | - |
| NET | 184.880 | -21.070 | -10.23 | -6.22 | 8,947,067 | - | - | - | - | 206.000 | 206.225 | 183.910 | - |
| SIVR | 110.870 | +4.170 | +3.91 | - | 8,911,751 | - | - | - | - | 108.000 | 111.730 | 105.190 | |
| HBM | 27.080 | +0.840 | +3.20 | +36.42 | 8,909,238 | - | - | - | - | 26.760 | 27.095 | 26.180 | - |
| IJR | 127.060 | -0.600 | -0.47 | - | 8,889,021 | - | - | - | - | 128.220 | 128.740 | 126.940 | |
| DVN | 39.830 | +0.380 | +0.96 | +8.74 | 8,880,584 | - | - | - | - | 39.570 | 39.985 | 39.170 | - |
| SVM | 12.760 | +0.080 | +0.63 | +53.00 | 8,874,821 | - | - | - | - | 12.980 | 12.980 | 12.265 | - |
| WBUY | 1.760 | +0.320 | +22.22 | +35.38 | 8,839,032 | - | - | - | - | 1.640 | 1.940 | 1.370 | - |
| AUST | 2.570 | +0.350 | +15.77 | +73.65 | 8,830,163 | - | - | - | - | 2.250 | 2.800 | 2.030 | - |
| SVM | 12.760 | +0.080 | +0.63 | - | 8,788,945 | - | 2.580 | 2.590 | - | 12.980 | 12.980 | 12.265 |
