Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACB | 2.520 | +0.090 | +3.70 | +37.70 | 8,228,644 | 14 | 12.600 | 12.610 | 22 | 2.410 | 2.580 | 2.300 | s |
| GLW | 85.450 | +1.900 | +2.27 | +79.82 | 8,200,662 | 47,100 | 3.800 | 3.810 | 76,900 | 83.140 | 87.290 | 83.140 | s |
| AKAN | 0.946 | -0.064 | -6.34 | -81.08 | 8,187,308 | 14 | 0.900 | 0.940 | 11 | 0.975 | 1.040 | 0.940 | |
| JNK | 97.290 | +0.030 | +0.03 | - | 8,186,918 | - | - | - | - | 97.280 | 97.320 | 97.105 | |
| RF | 26.410 | +0.210 | +0.80 | +12.29 | 8,155,091 | - | 15.590 | 15.600 | - | 26.170 | 26.625 | 26.090 | |
| ENPH | 30.760 | +1.370 | +4.66 | -55.21 | 8,070,636 | 9 | 162.280 | 162.350 | 11 | 29.205 | 31.090 | 29.010 | s |
| RBLX | 95.210 | +3.110 | +3.38 | +64.55 | 8,067,738 | 9 | 71.400 | 70.420 | 8 | 92.600 | 96.140 | 91.180 | |
| SGMO | 0.530 | +0.031 | +6.21 | -48.04 | 8,028,754 | 14 | 1.490 | 1.550 | 31 | 0.490 | 0.547 | 0.477 | s |
| CAPR | 25.400 | -4.560 | -15.22 | +84.06 | 8,013,238 | 9 | 4.240 | - | 10 | 28.395 | 30.600 | 23.050 | |
| FSLY | 11.520 | -0.220 | -1.87 | +22.03 | 8,010,911 | - | - | - | - | 11.070 | 11.595 | 11.030 | |
| GTLB | 37.510 | -0.320 | -0.85 | -33.43 | 7,946,999 | 12 | 33.770 | 33.810 | 8 | 38.300 | 38.370 | 36.721 | |
| SCHF | 24.150 | +0.065 | +0.27 | - | 7,897,130 | - | - | - | - | 24.190 | 24.215 | 24.100 | |
| MP | 61.800 | +3.090 | +5.26 | +296.15 | 7,882,133 | - | - | - | - | 58.790 | 62.250 | 57.920 | |
| UNH | 333.490 | -6.220 | -1.83 | -34.07 | 7,849,451 | - | 209.630 | 209.660 | - | 339.400 | 341.260 | 328.720 | |
| B | 40.910 | +0.410 | +1.01 | -13.44 | 7,795,116 | - | 3.800 | 3.810 | - | 40.200 | 41.100 | 40.160 | s |
| XLU | 87.420 | -0.180 | -0.21 | - | 7,757,366 | - | - | - | - | 87.550 | 88.115 | 87.120 | |
| CTRA | 27.340 | +0.185 | +0.68 | +7.05 | 7,735,409 | - | - | - | - | 27.135 | 27.445 | 26.975 | |
| LCID | 14.150 | +0.590 | +4.35 | -53.15 | 7,640,166 | 13 | 7.540 | 7.540 | 215 | 13.790 | 14.200 | 13.510 | |
| CPB | 29.360 | -0.480 | -1.61 | - | 7,633,432 | 47,100 | 3.800 | 3.810 | 76,900 | 29.790 | 29.810 | 29.150 | s |
| CPB | 29.360 | -0.480 | -1.61 | -29.89 | 7,633,432 | - | - | - | - | 29.790 | 29.810 | 29.150 | |
| BP | 37.230 | -0.010 | -0.03 | +25.95 | 7,613,614 | 47,100 | 3.800 | 3.810 | 76,900 | 37.010 | 37.440 | 36.970 | s |
| CMBM | 1.730 | +0.050 | +2.98 | +168.30 | 7,554,557 | 8 | 15.220 | 15.300 | 9 | 2.235 | 1.800 | 1.580 | |
| QXO | 20.580 | +0.580 | +2.90 | +47.11 | 7,549,829 | - | - | - | - | 20.010 | 20.730 | 19.860 | |
| QXO | 20.580 | +0.580 | +2.90 | - | 7,549,829 | - | - | - | - | 20.010 | 20.730 | 19.860 | |
| OSCR | 17.180 | +0.080 | +0.47 | +27.83 | 7,545,933 | - | - | - | - | 17.000 | 17.670 | 16.720 | |
| PSKY | 14.820 | +0.150 | +1.02 | +41.01 | 7,515,396 | - | - | - | - | 14.615 | 14.910 | 14.253 | |
| IVZ | 25.210 | +0.820 | +3.36 | +44.22 | 7,422,168 | - | 35.850 | 35.860 | - | 24.690 | 25.700 | 24.590 | |
| XLRE | 41.000 | -0.070 | -0.17 | - | 7,392,140 | - | - | - | - | 40.995 | 41.290 | 40.940 | |
| D | 59.840 | -0.190 | -0.32 | +11.10 | 7,387,944 | 47,100 | 3.800 | 3.810 | 76,900 | 60.050 | 60.365 | 59.640 | s |
| GT | 8.470 | -0.300 | -3.42 | -5.89 | 7,385,162 | 8 | 13.780 | 13.790 | 22 | 8.695 | 8.740 | 8.420 | s |
