Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBM | 27.080 | +0.840 | +3.20 | +36.42 | 8,903,219 | 50 | 28.500 | 28.700 | 200 | 26.760 | 27.095 | 26.180 | - |
| COIN | 209.430 | -1.400 | -0.66 | -7.39 | 8,894,174 | 75 | 207.500 | 207.700 | 60 | 213.500 | 214.390 | 206.800 | - |
| IJR | 127.060 | -0.600 | -0.47 | - | 8,889,021 | - | - | - | - | 128.220 | 128.740 | 126.940 | |
| DVN | 39.830 | +0.380 | +0.96 | +8.74 | 8,862,610 | 100 | 40.260 | 40.630 | 1,500 | 39.745 | 39.985 | 39.170 | - |
| SVM | 12.760 | +0.080 | +0.63 | +53.00 | 8,788,945 | 155 | 12.700 | 13.320 | 10 | 12.865 | 12.980 | 12.265 | - |
| SVM | 12.760 | +0.080 | +0.63 | - | 8,788,945 | - | 2.580 | 2.590 | - | 12.865 | 12.980 | 12.265 | |
| XLY | 121.770 | -0.920 | -0.75 | - | 8,713,136 | - | - | - | - | 123.050 | 123.680 | 121.590 | |
| CWAN | 24.130 | - | - | +0.04 | 8,681,091 | 143,730 | 24.130 | 24.170 | 20 | 24.170 | 24.180 | 24.120 | - |
| IGV | 97.060 | -0.700 | -0.72 | - | 8,671,432 | - | - | - | - | 98.100 | 98.940 | 96.940 | |
| CAN | 0.715 | -0.002 | -0.28 | +3.62 | 8,553,113 | 100 | 0.701 | 0.710 | 800 | 0.741 | 0.754 | 0.715 | - |
| ANET | 150.150 | +3.460 | +2.36 | +14.59 | 8,525,979 | 67 | 148.000 | 149.490 | 300 | 150.350 | 151.800 | 145.590 | - |
| EQT | 55.960 | +1.550 | +2.85 | +4.40 | 8,521,957 | 17 | 56.050 | 56.910 | 3 | 54.680 | 55.980 | 53.701 | - |
| XRX | 2.330 | +0.200 | +9.39 | -1.69 | 8,519,564 | 100 | 2.230 | 2.450 | 400 | 2.170 | 2.480 | 2.170 | - |
| XLRE | 40.850 | -0.400 | -0.97 | - | 8,509,221 | - | - | - | - | 41.235 | 41.370 | 40.745 | |
| QCOM | 152.700 | -0.340 | -0.22 | -10.73 | 8,506,728 | 2 | 152.700 | 152.950 | 6 | 152.000 | 153.990 | 150.440 | - |
| BSX | 93.790 | +0.180 | +0.19 | -1.64 | 8,506,225 | 58 | 93.970 | 100.000 | 400 | 93.320 | 94.460 | 92.940 | - |
| NET | 184.790 | -21.160 | -10.27 | -6.27 | 8,502,520 | 1 | 186.130 | 187.500 | 25 | 206.000 | 206.225 | 183.880 | - |
| BABA | 175.660 | +2.940 | +1.70 | +19.84 | 8,496,677 | 200 | 177.200 | 177.500 | 50 | 176.250 | 177.870 | 174.563 | - |
| GME | 23.640 | -0.570 | -2.35 | +17.73 | 8,420,316 | 1 | 23.560 | 24.000 | 40 | 24.230 | 24.235 | 23.370 | - |
| AMAT | 336.750 | +4.040 | +1.21 | +31.04 | 8,413,764 | 22 | 342.560 | 344.350 | 12 | 341.930 | 344.040 | 332.960 | - |
| DX | 14.640 | -0.100 | -0.68 | +4.50 | 8,403,673 | 1 | 14.560 | 14.950 | 5 | 14.760 | 14.931 | 14.640 | - |
| IOT | 30.120 | -0.465 | -1.52 | -15.04 | 8,385,327 | 1 | 29.840 | 33.010 | 100 | 31.060 | 31.380 | 30.060 | - |
| SPXS | 33.630 | +0.020 | +0.06 | - | 8,368,199 | - | - | - | - | 33.410 | 33.865 | 33.290 | |
| XLC | 116.750 | -0.150 | -0.13 | - | 8,294,822 | - | - | - | - | 117.180 | 117.825 | 116.640 | |
| UPS | 103.680 | -3.520 | -3.28 | +4.53 | 8,260,995 | 160 | 103.710 | 104.430 | 38 | 107.540 | 108.180 | 103.600 | - |
| CVX | 169.910 | +0.860 | +0.51 | +11.48 | 8,237,394 | 10 | 172.000 | 172.300 | 76 | 169.230 | 170.420 | 168.200 | - |
| HUM | 194.010 | -13.920 | -6.69 | -24.25 | 8,232,283 | 5 | 193.570 | 194.860 | 1 | 206.750 | 207.987 | 191.390 | - |
| HDB | 32.310 | -0.130 | -0.40 | -11.58 | 8,209,866 | 20 | 32.030 | 33.020 | 1 | 32.480 | 32.480 | 32.120 | - |
| VZLA | 6.860 | +0.200 | +3.00 | +25.41 | 8,203,459 | 10 | 6.030 | 6.350 | 100 | 6.800 | 6.860 | 6.545 | - |
| CRM | 227.960 | -0.570 | -0.25 | -13.95 | 8,192,383 | 231 | 220.000 | 220.500 | 100 | 229.390 | 231.860 | 227.705 | - |
