Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRS | 32.720 | -1.460 | -4.27 | +33.06 | 1,137,256 | 8 | 25.940 | 26.000 | 31 | 34.180 | 34.400 | 32.510 | s |
| IMKTA | 76.180 | -1.450 | -1.87 | +18.22 | 63,786 | 10 | 82.100 | 82.440 | 11 | 77.100 | 77.100 | 75.430 | s |
| EMBJ | 63.660 | -1.440 | -2.21 | -1.56 | 706,751 | - | - | - | - | 65.700 | 66.000 | 63.572 | |
| PPLT | 150.200 | -1.430 | -0.94 | - | 359,311 | - | - | - | - | 149.200 | 151.060 | 149.075 | |
| SOXL | 45.160 | -1.422 | -3.05 | - | 77,180,855 | - | - | - | - | 45.890 | 46.098 | 44.440 | |
| TRV | 282.850 | -1.420 | -0.50 | +17.42 | 1,282,711 | - | 133.120 | 133.140 | - | 283.950 | 285.820 | 282.470 | |
| SHG | 53.820 | -1.420 | -2.57 | +63.69 | 131,754 | - | 45.210 | 45.250 | - | 53.800 | 54.090 | 53.605 | |
| CSR | 64.650 | -1.400 | -2.12 | -2.27 | 163,053 | - | - | - | - | 65.640 | 66.830 | 64.530 | |
| NXPI | 226.160 | -1.400 | -0.62 | +8.81 | 3,613,666 | 14 | 175.520 | 175.320 | 9 | 226.780 | 228.280 | 224.070 | s |
| ADSK | 305.850 | -1.390 | -0.45 | +3.48 | 1,457,856 | 10 | 193.670 | 193.790 | 9 | 307.800 | 309.295 | 303.770 | s |
| EDN | 34.200 | -1.390 | -3.91 | -20.30 | 103,833 | 47,100 | 3.800 | 3.810 | 76,900 | 36.460 | 36.700 | 33.382 | s |
| PHG | 26.660 | -1.380 | -4.92 | +5.29 | 1,400,813 | - | 41.250 | 41.260 | - | 26.430 | 26.670 | 26.300 | |
| MRK | 100.890 | -1.380 | -1.35 | +1.42 | 8,834,119 | - | 55.480 | 55.490 | - | 102.100 | 102.600 | 100.540 | |
| AKAM | 86.600 | -1.370 | -1.56 | -9.46 | 2,039,851 | 10 | 85.310 | 88.880 | 10 | 87.820 | 88.120 | 86.295 | s |
| PATK | 106.970 | -1.360 | -1.26 | +28.76 | 193,649 | 8 | 67.100 | 75.390 | 10 | 108.385 | 108.900 | 106.030 | s |
| FND | 64.950 | -1.350 | -2.04 | -34.85 | 1,870,786 | - | 38.750 | 38.790 | - | 66.980 | 67.720 | 64.780 | |
| PG | 145.360 | -1.350 | -0.92 | -13.30 | 8,479,310 | - | 87.040 | 87.050 | - | 146.670 | 147.420 | 144.500 | |
| KEX | 111.630 | -1.330 | -1.18 | +5.51 | 564,386 | - | 70.650 | 70.750 | - | 112.720 | 114.220 | 110.670 | |
| TBBK | 65.650 | -1.330 | -1.99 | +24.74 | 472,209 | 8 | 31.450 | 31.520 | 8 | 66.910 | 67.105 | 65.470 | s |
| DINO | 50.390 | -1.330 | -2.57 | +43.77 | 4,554,321 | 8 | 34.450 | 38.000 | 18 | 51.940 | 52.380 | 49.910 | |
| DHR | 227.130 | -1.330 | -0.58 | -1.05 | 4,063,140 | 47,100 | 3.800 | 3.810 | 76,900 | 227.700 | 228.875 | 223.765 | s |
| SPXC | 208.240 | -1.330 | -0.63 | +43.10 | 271,736 | - | 28.770 | 28.790 | - | 208.350 | 211.940 | 207.000 | |
| SIVR | 54.370 | -1.330 | -2.39 | - | 3,277,889 | - | - | - | - | 54.880 | 54.970 | 53.750 | |
| GFF | 73.250 | -1.320 | -1.77 | +2.78 | 167,860 | 47,100 | 3.800 | 3.810 | 76,900 | 74.000 | 74.965 | 73.205 | s |
| ANDE | 50.690 | -1.320 | -2.54 | +25.10 | 214,529 | 10 | 40.580 | 40.650 | 14 | 52.070 | 52.070 | 50.520 | s |
| KMTS | 24.500 | -1.320 | -5.11 | +12.18 | 385,395 | - | - | - | - | 25.510 | 26.030 | 24.330 | |
| ENOV | 27.960 | -1.320 | -4.51 | -36.28 | 656,246 | 8 | 69.180 | 69.200 | 10 | 29.250 | 29.260 | 27.840 | |
| SLV | 51.760 | -1.310 | -2.47 | - | 48,031,849 | - | - | - | - | 52.280 | 52.360 | 51.135 | |
| KARO | 44.480 | -1.300 | -2.84 | -1.48 | 29,093 | 29 | 20.500 | 21.500 | 9 | 45.130 | 45.884 | 44.442 | |
| INOD | 58.350 | -1.300 | -2.18 | +47.65 | 996,564 | 9 | 8.830 | 8.930 | 12 | 59.970 | 60.930 | 58.040 | s |
