Stocks Prices

Prices are delayed. Last updated at 10 Jul 2026 17:15. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Addvalue Tech 0.132 -0.001 -0.75 +85.92 73,910.3 1,858 0.131 0.132 990.7 0.135 0.139 0.130 -
MarcoPolo Marine 0.132 +0.003 +2.33 -21.43 60,799 1,393.2 0.132 0.133 315.2 0.134 0.139 0.132 -
Capital World 0.001 -0.001 -50.00 - 44,053.2 35,969.6 0.001 0.002 79,503.2 0.002 0.002 0.001 -
Kep Infra Tr 0.515 -0.005 -0.96 +5.10 41,604 3,796.2 0.515 0.520 6,532.2 0.520 0.525 0.510 -
Golden Agri-Res 0.275 +0.005 +1.85 -3.51 28,217.9 7,317.6 0.270 0.275 308.5 0.270 0.280 0.270 -
Geo Energy Res 0.555 +0.005 +0.91 +32.14 28,114.6 2,615.8 0.555 0.560 528.6 0.550 0.565 0.550 -
YZJ Shipbldg SGD 3.610 +0.200 +5.87 +3.74 26,377.2 55.2 3.600 3.610 48.3 3.460 3.630 3.460 -
BBR 0.210 +0.015 +7.69 +12.30 23,835.9 10.2 0.210 0.215 100 0.197 0.225 0.197 -
Genting Sing 0.620 +0.005 +0.81 -14.48 22,135.3 6,070.9 0.620 0.625 14,549.2 0.615 0.625 0.615 -
Chasen^ 0.107 - - +22.99 21,889.1 684.9 0.106 0.107 571.6 0.108 0.111 0.106 -
Koh Eco 0.142 +0.011 +8.40 +75.31 21,647.1 300.7 0.142 0.143 832 0.133 0.143 0.133 -
CapLand IntCom T 2.440 +0.020 +0.83 +2.09 21,065.2 743.6 2.430 2.440 1,084.2 2.420 2.440 2.410 -
Hiap Seng Ind 0.013 -0.001 -7.14 -40.91 17,280 13,347 0.012 0.013 7,895.6 0.014 0.014 0.013 -
Seatrium Ltd 2.000 +0.050 +2.56 -7.41 16,922.1 431.8 1.990 2.010 815.8 1.960 2.020 1.960 -
HSTECH 7xShortSG270309 0.113 +0.002 +1.80 -38.25 15,615.1 150 0.109 0.114 78 0.105 0.114 0.091 -
Mapletree Log Tr 1.230 - - -6.82 15,392.5 4,690.8 1.220 1.230 3,500.5 1.220 1.240 1.220 -
CapitaLand Ascendas REIT 2.520 +0.030 +1.20 -10.79 15,175.8 659.4 2.510 2.520 2,046.2 2.500 2.520 2.490 -
OUE Healthcare 0.033 +0.001 +3.13 +17.86 15,032.8 699.7 0.033 0.034 1,148.4 0.032 0.035 0.032 -
ASTI^ 0.121 +0.001 +0.83 -88.01 14,400.5 144.7 0.120 0.121 11.4 0.121 0.124 0.120 -
CapitaLandInvest 2.540 +0.050 +2.01 -6.27 14,182.3 43.6 2.530 2.540 1,012.7 2.500 2.550 2.500 -
Tritech 0.008 - - - 13,764.1 8,979.8 0.007 0.008 851.9 0.007 0.008 0.007 -
CSE Global 1.210 +0.010 +0.83 +22.84 11,683.4 437.3 1.210 1.220 242.6 1.210 1.260 1.210 -
MediLifestyle 0.056 -0.003 -5.08 +428.30 11,409.3 595.9 0.055 0.056 391 0.061 0.061 0.055 -
YZJ Maritime 0.565 - - -8.87 11,035.6 563.9 0.565 0.570 280.7 0.565 0.575 0.565 -
Keppel DC Reit 2.240 +0.020 +0.90 -0.44 10,896.7 1,386.3 2.230 2.240 306.5 2.210 2.250 2.210 -
FoundationHealth 0.735 +0.015 +2.08 +5.00 10,729.5 1,724 0.730 0.735 101.9 0.725 0.775 0.725 -
Sembcorp Ind 5.680 +0.080 +1.43 -5.65 9,889.7 45.7 5.680 5.690 92.2 5.630 5.740 5.590 -
ThaiBev 0.445 +0.005 +1.14 -3.26 9,340.1 4,512.9 0.440 0.445 7,084 0.445 0.445 0.435 -
Xiaomi 5xLongSG271216 0.026 +0.004 +18.18 -95.63 9,309.3 40 0.025 0.027 33.3 0.021 0.028 0.021 -
YZJ Fin Hldg 0.205 -0.005 -2.38 -48.75 8,865.4 1,113.1 0.205 0.210 3,844.4 0.205 0.210 0.200 -