Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 11:10. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS | 1115.360 | -1.440 | -0.13 | - | 209,495.6 | - | - | - | - | 1119.920 | 1119.920 | 1115.160 | - |
| FSTM | 768.880 | -2.870 | -0.37 | - | 110,167 | - | - | - | - | 773.270 | 773.270 | 768.450 | - |
| Wilton Resources | 0.013 | - | - | +30.00 | 98,889.1 | 1,522.3 | 0.013 | 0.014 | 6,330.3 | 0.014 | 0.017 | 0.012 | - |
| FSTICA | 221.600 | +1.930 | +0.88 | - | 56,748.1 | - | - | - | - | 221.580 | 223.600 | 221.520 | - |
| FSTAS351020 | 714.120 | -3.360 | -0.47 | - | 38,255.6 | - | - | - | - | 716.520 | 716.520 | 713.300 | - |
| FSTC | 269.790 | -1.090 | -0.40 | - | 34,211 | - | - | - | - | 273.810 | 273.810 | 269.740 | - |
| FSTAS50 | 970.690 | -1.990 | -0.20 | - | 30,851.5 | - | - | - | - | 981.220 | 981.220 | 969.340 | - |
| FSTAS55 | 18.640 | +0.210 | +1.14 | - | 24,034.9 | - | - | - | - | 18.580 | 18.680 | 18.380 | - |
| Kep Infra Tr | 0.525 | +0.010 | +1.94 | +7.14 | 21,186.9 | 12,987.1 | 0.520 | 0.525 | 26,144.6 | 0.520 | 0.525 | 0.515 | - |
| FSTAS30 | 1981.670 | -1.090 | -0.05 | - | 15,791 | - | - | - | - | 1988.760 | 1988.780 | 1980.160 | - |
| Ley Choon | 0.131 | +0.008 | +6.50 | +67.95 | 15,158.7 | 111.2 | 0.129 | 0.130 | 0.1 | 0.125 | 0.131 | 0.125 | - |
| FSTAS20 | 987.530 | -16.360 | -1.63 | - | 14,360.4 | - | - | - | - | 1003.890 | 1010.160 | 985.320 | - |
| FSTAS40 | 542.710 | -2.760 | -0.51 | - | 14,158.6 | - | - | - | - | 546.220 | 546.510 | 542.250 | - |
| FSTAS45 | 406.030 | -0.230 | -0.06 | - | 13,862.3 | - | - | - | - | 407.510 | 407.890 | 405.080 | - |
| UnUsUaL | 0.029 | +0.001 | +3.57 | -19.44 | 12,784.2 | 830 | 0.029 | 0.030 | 1,002.5 | 0.029 | 0.032 | 0.027 | - |
| GRC | 0.143 | +0.002 | +1.42 | +47.42 | 12,709.9 | 793.2 | 0.142 | 0.143 | 212.3 | 0.142 | 0.145 | 0.141 | - |
| Raffles Edu | 0.170 | +0.003 | +1.80 | +22.30 | 12,489.6 | 1,090.2 | 0.168 | 0.170 | 466.4 | 0.167 | 0.173 | 0.167 | - |
| YZJ Fin Hldg | 0.360 | +0.005 | +1.41 | -10.00 | 12,279.6 | 603.9 | 0.360 | 0.365 | 1,950.3 | 0.355 | 0.365 | 0.355 | - |
| CSE Global | 1.130 | +0.030 | +2.73 | +14.72 | 11,439.5 | 699.2 | 1.130 | 1.140 | 421 | 1.100 | 1.160 | 1.100 | - |
| Mapletree PanAsia Com Tr | 1.460 | -0.010 | -0.68 | -0.68 | 10,104.7 | 227.1 | 1.460 | 1.470 | 4,844.7 | 1.470 | 1.470 | 1.440 | - |
| CapLand IntCom T | 2.360 | - | - | -1.26 | 9,998.7 | 2,084.2 | 2.350 | 2.360 | 1,686 | 2.360 | 2.360 | 2.340 | - |
| SingPost | 0.385 | -0.005 | -1.28 | -4.94 | 9,642.6 | 6,750.3 | 0.385 | 0.390 | 5,778 | 0.395 | 0.395 | 0.385 | - |
| Hiap Seng Ind | 0.018 | -0.001 | -5.26 | -18.18 | 9,511.1 | 2,633.2 | 0.018 | 0.019 | 15,431 | 0.018 | 0.018 | 0.018 | - |
| Biolidics | 0.083 | +0.002 | +2.47 | +59.62 | 8,012.4 | 1,037.1 | 0.082 | 0.083 | 528.6 | 0.082 | 0.085 | 0.081 | - |
| ASTI^ | 0.032 | -0.001 | -3.03 | -96.83 | 7,907 | 2,971 | 0.031 | 0.032 | 1,044 | 0.033 | 0.034 | 0.032 | - |
| FSTAS15 | 1074.460 | -4.710 | -0.44 | - | 7,883.4 | - | - | - | - | 1077.030 | 1079.760 | 1072.740 | - |
| FSTAS351010 | 1003.080 | +5.950 | +0.60 | - | 7,343.1 | - | - | - | - | 1006.440 | 1011.360 | 1003.080 | - |
| Top Glove | 0.196 | -0.004 | -2.00 | -4.39 | 6,975.5 | 106.8 | 0.196 | 0.197 | 1,423 | 0.205 | 0.205 | 0.193 | - |
| Rex Intl | 0.158 | +0.002 | +1.28 | +14.49 | 6,944.9 | 716 | 0.157 | 0.158 | 117.2 | 0.159 | 0.160 | 0.157 | - |
| MarcoPolo Marine | 0.152 | -0.001 | -0.65 | -9.52 | 6,766.4 | 1,800.2 | 0.151 | 0.152 | 472.9 | 0.153 | 0.154 | 0.151 | - |
