Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS | 763.770 | -1.910 | -0.25 | - | 1,044,640.7 | - | - | - | - | 764.710 | 767.160 | 762.140 | - |
FSTLM | 1131.170 | -2.870 | -0.25 | - | 961,077.1 | - | - | - | - | 1132.630 | 1136.920 | 1128.340 | - |
STI | 3280.100 | -7.650 | -0.23 | - | 892,988.7 | - | - | - | - | 3283.410 | 3297.800 | 3271.580 | - |
FSTM | 624.230 | -1.760 | -0.28 | - | 720,362.4 | - | - | - | - | 624.910 | 626.280 | 621.340 | - |
FSTAS50 | 565.290 | +0.050 | +0.01 | - | 652,920.8 | - | - | - | - | 561.010 | 567.250 | 560.730 | - |
Seatrium | 0.089 | +0.001 | +1.14 | -24.58 | 577,288.8 | 28,805.4 | 0.088 | 0.089 | 41,402.3 | 0.087 | 0.090 | 0.085 | - |
FSTAS45 | 362.010 | -2.100 | -0.58 | - | 95,512 | - | - | - | - | 362.610 | 364.130 | 360.370 | - |
FSTAS3510 | 612.880 | -1.470 | -0.24 | - | 91,190.2 | - | - | - | - | 612.300 | 612.880 | 607.130 | - |
FSTC | 170.880 | -0.600 | -0.35 | - | 82,572.1 | - | - | - | - | 169.840 | 171.420 | 169.840 | - |
FSTAS351020 | 641.890 | -2.840 | -0.44 | - | 80,874.1 | - | - | - | - | 642.020 | 642.020 | 636.880 | - |
FSTF | 692.540 | +1.270 | +0.18 | - | 79,894.1 | - | - | - | - | 690.970 | 692.570 | 687.970 | - |
ThaiBev | 0.475 | -0.005 | -1.04 | -9.52 | 64,945.3 | 14,753.3 | 0.470 | 0.475 | 7,418.1 | 0.475 | 0.475 | 0.470 | - |
FSTAS15 | 608.910 | -2.150 | -0.35 | - | 45,723.9 | - | - | - | - | 609.330 | 615.770 | 605.040 | - |
FSTAS40 | 552.330 | +0.230 | +0.04 | - | 44,694.2 | - | - | - | - | 553.170 | 555.030 | 550.530 | - |
SingTel | 2.410 | -0.010 | -0.41 | -2.43 | 41,070.4 | 986.7 | 2.410 | 2.420 | 3,731.3 | 2.410 | 2.440 | 2.390 | - |
YZJ Shipbldg SGD | 1.740 | -0.010 | -0.57 | +16.78 | 38,596.5 | 2,603 | 1.730 | 1.740 | 220.6 | 1.740 | 1.750 | 1.710 | CD |
FSTICA | 165.410 | +0.070 | +0.04 | - | 37,556.9 | - | - | - | - | 165.200 | 166.260 | 165.150 | - |
Genting Sing | 0.920 | - | - | -8.00 | 29,718.2 | 4,054.8 | 0.915 | 0.920 | 394.8 | 0.925 | 0.925 | 0.915 | CD |
CapLand IntCom T | 1.960 | -0.010 | -0.51 | -4.85 | 25,336.9 | 2,300.8 | 1.950 | 1.960 | 570.8 | 1.960 | 1.970 | 1.940 | - |
Mapletree PanAsia Com Tr | 1.260 | - | - | -19.75 | 18,093.4 | 669.1 | 1.260 | 1.270 | 1,917.7 | 1.250 | 1.260 | 1.230 | CD |
FSTAS30 | 1253.030 | -2.880 | -0.23 | - | 17,967.9 | - | - | - | - | 1257.820 | 1265.750 | 1250.440 | - |
Rex Intl | 0.133 | -0.003 | -2.21 | -27.32 | 17,845.2 | 421.3 | 0.133 | 0.134 | 582.9 | 0.137 | 0.137 | 0.132 | - |
Mapletree Log Tr | 1.350 | -0.010 | -0.74 | -22.41 | 14,139.3 | 2,339.1 | 1.340 | 1.350 | 1,670.2 | 1.350 | 1.350 | 1.330 | - |
FSTAS351010 | 578.680 | +2.480 | +0.43 | - | 14,044.6 | - | - | - | - | 575.920 | 578.680 | 570.220 | - |
FSTAS55 | 16.690 | -0.460 | -2.68 | - | 13,274.7 | - | - | - | - | 17.000 | 17.000 | 16.670 | - |
MarcoPolo Marine | 0.067 | - | - | +31.37 | 12,090.9 | 1,426.3 | 0.067 | 0.068 | 11,392.8 | 0.067 | 0.068 | 0.067 | - |
CapitaLand Ascendas REIT | 2.600 | -0.010 | -0.38 | -14.19 | 11,850.9 | 202.3 | 2.590 | 2.600 | 714 | 2.600 | 2.600 | 2.570 | - |
Oceanus^ | 0.009 | - | - | - | 11,691.1 | 103,413.3 | 0.008 | 0.009 | 8,511.8 | 0.009 | 0.009 | 0.008 | - |
Lion-OCBC Sec HSTECH S$ | 0.624 | +0.024 | +4.00 | +1.13 | 11,262 | 43.4 | 0.622 | 0.624 | 4.2 | 0.600 | 0.627 | 0.597 | - |
Yoma Strategic | 0.046 | +0.003 | +6.98 | -36.11 | 10,729 | 1,533.6 | 0.045 | 0.046 | 1,269.2 | 0.043 | 0.047 | 0.043 | - |