Stocks Prices
Prices are delayed. Last updated at 15 Jul 2026 11:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHIL Long SiMSCI2X US$ | 1.765 | - | - | +4.31 | - | - | - | - | - | 1.765 | 1.765 | 1.765 | - |
| Seatrium Ltd | 1.980 | - | - | -8.33 | 5,570.4 | 703.9 | 1.970 | 1.970 | 37.5 | 1.980 | 1.990 | 1.960 | - |
| Koh Bros | 0.335 | - | - | +17.17 | 152.6 | 97 | 0.330 | 0.340 | 38.8 | 0.335 | 0.335 | 0.335 | - |
| Sapphire | 0.047 | - | - | -9.62 | - | 9 | 0.045 | 0.048 | 64.4 | 0.047 | 0.047 | 0.047 | - |
| PHIL Short SiMSCI-1X S$ | 0.870 | - | - | -19.67 | - | - | - | - | - | 0.870 | 0.870 | 0.870 | - |
| SiMSCI 7xShortSG280128 | 0.115 | - | - | -80.34 | - | - | - | - | - | 0.115 | 0.115 | 0.115 | - |
| Sarine Tech | 0.182 | - | - | -24.17 | - | 5 | 0.181 | 0.188 | 1 | 0.182 | 0.182 | 0.182 | - |
| IREIT Global EUR | 0.162 | - | - | -14.74 | - | - | - | - | - | 0.162 | 0.162 | 0.162 | - |
| PHIL Short SiMSCI-1X US$ | 0.905 | - | - | - | - | - | - | - | - | 0.905 | 0.905 | 0.905 | - |
| CF VN 30 SC ETF SG$ | 1.665 | - | - | -7.50 | - | 0.2 | 1.581 | 1.662 | 3 | 1.665 | 1.665 | 1.665 | - |
| HSI 5xShortSG261029 | 0.010 | - | - | -56.52 | - | - | - | - | - | 0.010 | 0.010 | 0.010 | - |
| AcroMeta | 0.017 | - | - | -10.99 | 282 | 59.2 | 0.016 | 0.017 | 1,709.2 | 0.017 | 0.017 | 0.016 | - |
| Kori | 0.170 | - | - | +42.86 | - | 20 | 0.048 | 0.350 | 12 | 0.170 | 0.170 | 0.170 | - |
| CF VN 30 SC ETF US$ | 1.305 | - | - | -4.67 | - | - | - | - | - | 1.305 | 1.305 | 1.305 | - |
| CSOP DIV ETF S$ | 1.085 | - | - | +1.88 | - | 0.2 | 1.020 | - | - | 1.085 | 1.085 | 1.085 | - |
| CN Mobile HK SDR 5to1 | 2.610 | - | - | +2.76 | 113.1 | 0.4 | 2.600 | 2.620 | 8.1 | 2.610 | 2.610 | 2.610 | - |
| AnnicaHoldings | 0.020 | - | - | -86.67 | 250 | 701.9 | 0.020 | 0.021 | 570 | 0.020 | 0.020 | 0.020 | - |
| B&M Hldg | 1.920 | - | - | +284.00 | - | 1 | 1.920 | 2.200 | 0.6 | 1.920 | 1.920 | 1.920 | - |
| Koyo Intl | 0.066 | - | - | +37.50 | - | 60 | 0.053 | 0.066 | 50 | 0.066 | 0.066 | 0.066 | - |
| NikkoAM-STC CN EV US$ | 0.493 | - | - | +5.34 | - | - | - | - | - | 0.493 | 0.493 | 0.493 | - |
| Dukang | 0.047 | - | - | +4.44 | - | 30 | 0.042 | 0.077 | 3 | 0.047 | 0.047 | 0.047 | - |
| ABR | 0.395 | - | - | -1.25 | - | 0.1 | 0.405 | 0.415 | 0.3 | 0.395 | 0.395 | 0.395 | - |
| Jawala | 0.280 | - | - | +9.80 | - | - | - | 0.275 | 150 | 0.280 | 0.280 | 0.280 | - |
| HSTECH 5xLongSG261029 | 0.053 | - | - | -75.35 | - | - | - | 0.062 | 64.9 | 0.053 | 0.053 | 0.053 | - |
| Goodwill | 0.114 | - | - | -31.33 | - | 2.3 | 0.140 | 0.164 | 0.1 | 0.114 | 0.114 | 0.114 | - |
| Astrea9A2 5.7%400808# | 1.035 | - | - | -0.96 | - | 5 | 1.030 | 1.036 | 15 | 1.035 | 1.035 | 1.035 | - |
| PHIL SING INC USD | 1.228 | - | - | +12.04 | - | - | - | - | - | 1.228 | 1.228 | 1.228 | - |
| Galaxy 5xShortSG280202 | 1.935 | - | - | +112.64 | - | - | - | - | - | 1.935 | 1.935 | 1.935 | - |
| GRP | 0.065 | - | - | +35.42 | - | 0.1 | 0.065 | 0.070 | 1.1 | 0.065 | 0.065 | 0.065 | - |
| Acma | 0.120 | - | - | +84.62 | - | 0.7 | 0.102 | 0.120 | 2.8 | 0.120 | 0.120 | 0.120 | - |
