Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GP Industries | 0.495 | -0.005 | -1.00 | -11.61 | 2.9 | 1.2 | 0.495 | 0.510 | 1 | 0.500 | 0.500 | 0.495 | - |
Metro | 0.495 | -0.005 | -1.00 | -4.81 | 5.7 | 2.1 | 0.495 | 0.500 | 39.8 | 0.500 | 0.500 | 0.495 | - |
Datapulse Tech | 0.101 | -0.001 | -0.98 | +14.77 | 11.6 | 0.9 | 0.102 | 0.113 | 0.1 | 0.102 | 0.102 | 0.101 | - |
UOB 5xLongSG250226 | 1.020 | -0.010 | -0.97 | +38.78 | 23.1 | - | - | 1.030 | 1 | 1.020 | 1.020 | 1.020 | - |
Chasen^ | 0.103 | -0.001 | -0.96 | +22.62 | 3,602 | 785.7 | 0.103 | 0.104 | 561.5 | 0.104 | 0.105 | 0.102 | - |
CP ALL TH SDR | 2.070 | -0.020 | -0.96 | -3.27 | 3 | 1.9 | 2.000 | 2.110 | 0.1 | 2.080 | 2.080 | 2.070 | CD |
HongkongLand USD | 3.110 | -0.030 | -0.96 | -10.63 | 3,092 | 160.7 | 3.100 | 3.110 | 14.8 | 3.100 | 3.170 | 3.100 | - |
Grand Venture | 0.525 | -0.005 | -0.94 | -3.67 | 131.1 | 4.8 | 0.525 | 0.535 | 6.2 | 0.530 | 0.530 | 0.520 | CD |
FSTC | 169.310 | -1.570 | -0.92 | - | 67,589.6 | - | - | - | - | 168.050 | 170.330 | 168.050 | - |
Mapletree Ind Tr | 2.250 | -0.020 | -0.88 | -10.36 | 6,303.4 | 222 | 2.240 | 2.250 | 496.1 | 2.270 | 2.270 | 2.230 | CD |
PHILLIP MM S$ | 103.340 | -0.878 | -0.84 | -0.65 | 0.3 | - | - | - | - | 103.443 | 103.443 | 103.340 | XD |
UOB 5xShortSG241024 | 0.124 | -0.001 | -0.80 | -40.95 | 410 | - | - | 0.145 | 50 | 0.124 | 0.124 | 0.123 | - |
Aspial Lifestyle | 0.126 | -0.001 | -0.79 | +1.61 | 678 | 73 | 0.125 | 0.126 | 2 | 0.125 | 0.127 | 0.125 | CD |
Rex Intl | 0.132 | -0.001 | -0.75 | -27.87 | 12,118.7 | 441.2 | 0.132 | 0.133 | 212 | 0.133 | 0.134 | 0.131 | - |
LION-PHILLIP S-REIT | 0.794 | -0.006 | -0.75 | -12.36 | 335.7 | 2.5 | 0.794 | 0.797 | 90 | 0.800 | 0.800 | 0.790 | - |
Mapletree Log Tr | 1.340 | -0.010 | -0.74 | -22.99 | 29,142.9 | 2,818.5 | 1.330 | 1.340 | 2,771.5 | 1.350 | 1.370 | 1.330 | - |
SUTL Enterprise | 0.680 | -0.005 | -0.73 | +3.03 | 71 | 35 | 0.680 | 0.685 | 70 | 0.680 | 0.680 | 0.675 | CD |
PHIL Short SiMSCI-1X S$ | 1.924 | -0.014 | -0.72 | -11.86 | 10 | - | - | - | - | 1.924 | 1.924 | 1.924 | - |
FSTF | 688.030 | -4.510 | -0.65 | - | 110,081.1 | - | - | - | - | 690.650 | 691.930 | 687.330 | - |
Civmec | 0.775 | -0.005 | -0.64 | -0.64 | 59.6 | 20.9 | 0.775 | 0.780 | 46.6 | 0.780 | 0.780 | 0.775 | - |
Hotel Grand | 0.775 | -0.005 | -0.64 | -4.32 | 4.2 | 0.1 | 0.775 | 0.780 | 3 | 0.780 | 0.780 | 0.775 | CD |
MindChamps | 0.160 | -0.001 | -0.62 | -39.62 | 12.4 | 0.4 | 0.158 | 0.160 | 0.1 | 0.157 | 0.160 | 0.157 | - |
Azeus | 8.050 | -0.050 | -0.62 | +4.55 | 6.8 | 0.1 | 7.990 | 8.200 | 2 | 8.100 | 8.200 | 8.050 | - |
PHIL SING INC | 1.003 | -0.006 | -0.59 | -1.18 | 17.2 | 20 | 1.002 | 1.005 | 5 | 1.003 | 1.003 | 1.001 | - |
QAF | 0.845 | -0.005 | -0.59 | +3.68 | 101.6 | 96.9 | 0.845 | 0.855 | 106.8 | 0.850 | 0.855 | 0.845 | CD |
RH PetroGas | 0.170 | -0.001 | -0.58 | -8.11 | 1,341.5 | 1,070.9 | 0.170 | 0.172 | 485.5 | 0.171 | 0.172 | 0.170 | - |
HSTECH3xLongMA260327US$ | 0.855 | -0.005 | -0.58 | -18.57 | 16.6 | - | - | - | - | 0.880 | 0.915 | 0.855 | - |
FSTAS65 | 660.210 | -3.340 | -0.50 | - | 4,531.5 | - | - | - | - | 661.270 | 661.510 | 656.430 | - |
LGI-OSPL SLC ETF S$ | 1.005 | -0.005 | -0.50 | +2.97 | 25.5 | 83 | 1.004 | 1.007 | 2 | 1.005 | 1.007 | 1.005 | - |
GLD SG$ | 294.320 | -1.380 | -0.47 | +16.29 | 1.5 | 0 | 294.000 | 294.320 | 0 | 295.700 | 298.000 | 292.890 | - |