Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:21. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKP | 1.410 | -0.020 | -1.40 | +11.02 | 867.5 | 23.6 | 1.410 | 1.420 | 20.1 | 1.430 | 1.430 | 1.380 | CB |
| Arion Ent | 0.002 | - | - | - | 858.7 | 1,353 | 0.002 | 0.003 | 100,339.7 | 0.002 | 0.002 | 0.002 | - |
| Tuan Sing | 0.350 | -0.005 | -1.41 | +7.69 | 853.3 | 527.8 | 0.345 | 0.350 | 258.6 | 0.355 | 0.355 | 0.350 | - |
| SingHoldings | 0.635 | - | - | +33.68 | 841 | 91.7 | 0.630 | 0.635 | 53.5 | 0.635 | 0.645 | 0.630 | - |
| CDL HTrust | 0.845 | - | - | +1.20 | 834.3 | 725 | 0.840 | 0.845 | 112.5 | 0.845 | 0.850 | 0.840 | - |
| Sands 5xShortUB270630 | 0.181 | +0.039 | +27.46 | +43.65 | 833.3 | - | - | - | - | 0.185 | 0.185 | 0.181 | - |
| Wing Tai | 1.670 | -0.010 | -0.60 | +17.61 | 826.7 | 65.6 | 1.660 | 1.670 | 57.1 | 1.680 | 1.700 | 1.600 | - |
| Sunny 5xLongUB270630 | 0.146 | -0.014 | -8.75 | -27.00 | 820.1 | - | - | 0.180 | 5 | 0.145 | 0.152 | 0.145 | - |
| Figtree | 0.053 | -0.004 | -7.02 | +20.45 | 810.1 | 250 | 0.051 | 0.053 | 40 | 0.056 | 0.056 | 0.052 | - |
| Totm Tech | 0.023 | -0.001 | -4.17 | -4.17 | 805.1 | 4,331.3 | 0.023 | 0.024 | 901.1 | 0.023 | 0.023 | 0.023 | - |
| HPH Trust SGD | 0.280 | - | - | - | 789 | 762 | 0.275 | 0.280 | 1 | 0.280 | 0.285 | 0.275 | - |
| Galaxy 5xLongSG270827 | 0.295 | -0.085 | -22.37 | +18.00 | 782.8 | - | - | - | - | 0.335 | 0.335 | 0.295 | - |
| Sitra | 0.022 | +0.001 | +4.76 | +83.33 | 767.6 | 60.5 | 0.021 | 0.022 | 269 | 0.021 | 0.023 | 0.021 | - |
| Aspen | 0.039 | - | - | +2.63 | 759.6 | 4,030 | 0.038 | 0.039 | 320.4 | 0.039 | 0.039 | 0.039 | - |
| CapLand China T | 0.790 | - | - | +1.94 | 757 | 497.2 | 0.785 | 0.790 | 401.9 | 0.790 | 0.790 | 0.785 | - |
| HKEx 5xShortSG260908 | 0.043 | -0.002 | -4.44 | -40.28 | 752.9 | - | - | 0.085 | 85.1 | 0.046 | 0.046 | 0.043 | - |
| Trip.com HK SDR 50to1 | 1.560 | -0.060 | -3.70 | -14.75 | 750.3 | 1.3 | 1.560 | 1.570 | 13.8 | 1.660 | 1.660 | 1.560 | - |
| First Resources | 2.190 | +0.030 | +1.39 | +4.78 | 725.6 | 41.8 | 2.180 | 2.190 | 71.2 | 2.170 | 2.190 | 2.160 | - |
| ESR REIT | 2.740 | -0.010 | -0.36 | +1.11 | 717.3 | 154.9 | 2.730 | 2.740 | 51.5 | 2.750 | 2.760 | 2.730 | - |
| PC Partner | 1.490 | -0.030 | -1.97 | +65.56 | 699.2 | 23.4 | 1.490 | 1.500 | 79.9 | 1.490 | 1.500 | 1.460 | - |
| PJWW | 0.022 | - | - | +4.76 | 686 | - | - | 0.026 | 20 | 0.022 | 0.022 | 0.022 | - |
| SMIC HK SDR 5to1 | 2.490 | -0.080 | -3.11 | +5.96 | 664 | 28.4 | 2.480 | 2.500 | 16.8 | 2.570 | 2.570 | 2.460 | - |
| Meituan 5xShortSG260513 | 0.400 | -0.015 | -3.61 | +6.67 | 661.9 | 0.2 | 0.375 | - | - | 0.420 | 0.420 | 0.395 | - |
| POP MART HK SDR 20to1 | 1.870 | +0.010 | +0.54 | +19.87 | 661.1 | 28.7 | 1.860 | 1.880 | 32.7 | 1.860 | 1.950 | 1.860 | - |
| Venture | 16.360 | -0.080 | -0.49 | +8.06 | 659.1 | 13.9 | 16.350 | 16.360 | 19.9 | 16.440 | 16.530 | 16.220 | - |
| Food Empire | 2.750 | -0.030 | -1.08 | +14.58 | 627.7 | 16.7 | 2.750 | 2.760 | 32.1 | 2.780 | 2.790 | 2.720 | - |
| JD HK SDR 10to1 | 1.850 | -0.030 | -1.60 | +0.54 | 603.9 | 22.9 | 1.850 | 1.860 | 0.3 | 1.860 | 1.860 | 1.850 | - |
| Coliwoo Hldgs | 0.605 | +0.005 | +0.83 | +9.01 | 603.8 | 993.2 | 0.600 | 0.605 | 964 | 0.605 | 0.605 | 0.600 | CD |
| Quantum Health | 0.001 | - | - | - | 601.1 | 19,948.4 | 0.001 | 0.002 | 68,739.9 | 0.001 | 0.001 | 0.001 | - |
| TAP | 0.295 | +0.005 | +1.72 | - | 593.7 | 398.2 | 0.290 | 0.295 | 335.5 | 0.290 | 0.295 | 0.290 | - |
