Stocks Prices
Prices are delayed. Last updated at 15 Jul 2026 11:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PingAn 5xShortSG260908 | 0.026 | - | - | -13.33 | 250 | - | - | - | - | 0.026 | 0.026 | 0.026 | - |
| Alibaba HK SDR 5to1 | 3.750 | +0.090 | +2.46 | -20.72 | 248.3 | 1.3 | 3.740 | 3.760 | 1 | 3.680 | 3.770 | 3.600 | - |
| Far East HTrust | 0.575 | +0.010 | +1.77 | -5.74 | 247.6 | 350.7 | 0.570 | 0.570 | 5 | 0.570 | 0.575 | 0.570 | - |
| Tuan Sing | 0.305 | - | - | -6.15 | 245 | 135 | 0.305 | 0.310 | 164 | 0.305 | 0.305 | 0.305 | - |
| StarhillGbl Reit | 0.545 | - | - | -8.40 | 235.9 | 1.8 | 0.550 | 0.550 | 2,056.9 | 0.545 | 0.550 | 0.540 | - |
| CATL HK SDR 30to1 | 3.390 | +0.050 | +1.50 | +23.33 | 235.4 | 0.6 | 3.380 | 3.390 | 0.4 | 3.340 | 3.440 | 3.300 | - |
| UOB 5xShortSG261217 | 0.068 | -0.004 | -5.56 | -82.56 | 232 | - | - | - | - | 0.074 | 0.074 | 0.068 | - |
| UOBAM PA FT ASEAN DV S$ | 1.000 | +0.008 | +0.81 | -0.20 | 231.5 | 20 | 0.985 | 1.001 | 9 | 0.989 | 1.000 | 0.989 | - |
| SingHoldings | 0.460 | -0.005 | -1.08 | +27.32 | 231.1 | 55.4 | 0.460 | 0.460 | 0.4 | 0.465 | 0.465 | 0.455 | - |
| Cent Accom REIT | 1.090 | - | - | -1.80 | 227.5 | 4 | 1.100 | 1.100 | 2,526.9 | 1.100 | 1.100 | 1.090 | - |
| HSI 5xLongSG261029 | 0.920 | +0.062 | +7.23 | -34.75 | 226.2 | - | - | - | - | 0.905 | 0.920 | 0.885 | - |
| Kimly | 0.395 | -0.005 | -1.25 | +1.28 | 225.4 | 62.6 | 0.395 | 0.395 | 0.4 | 0.400 | 0.400 | 0.395 | - |
| ChinaSunsine | 0.685 | +0.005 | +0.74 | -13.50 | 218.4 | 0.3 | 0.685 | 0.685 | 143.4 | 0.675 | 0.685 | 0.675 | - |
| OUEREIT | 0.365 | +0.005 | +1.39 | +1.39 | 214.6 | 10.1 | 0.365 | 0.365 | 2,769.3 | 0.360 | 0.365 | 0.360 | - |
| ASL Marine | 0.295 | - | - | +5.36 | 214.2 | 170.9 | 0.295 | 0.300 | 57.9 | 0.295 | 0.295 | 0.295 | - |
| HSI 5xLongSG280524 | 0.985 | +0.079 | +8.72 | -2.48 | 213 | - | - | 0.990 | 1 | 0.955 | 0.990 | 0.940 | - |
| Venture | 16.590 | +0.020 | +0.12 | +9.58 | 212.8 | 3.9 | 16.570 | 16.570 | 1.8 | 16.580 | 16.670 | 16.510 | - |
| Geely Auto HK SDR 2to1 | 1.520 | - | - | -22.05 | 212 | 14 | 1.510 | 1.520 | 13.9 | 1.490 | 1.520 | 1.480 | - |
| HSI 7xLongSG271116 | 0.295 | +0.029 | +10.90 | -56.62 | 210.1 | 5 | 0.290 | 0.320 | 0.4 | 0.280 | 0.300 | 0.280 | - |
| EuroSports Gbl | 0.043 | +0.001 | +2.38 | +10.26 | 209 | 0.1 | 0.040 | 0.043 | 182.9 | 0.043 | 0.045 | 0.041 | - |
| Lion-OSPL APAC Fin S$ | 1.524 | +0.016 | +1.06 | +15.28 | 208.4 | 2.9 | 1.524 | 1.530 | 1.4 | 1.514 | 1.524 | 1.514 | - |
| Kuaisho 5xLongSG280316 | 0.255 | +0.035 | +15.91 | -68.90 | 206.2 | - | - | 0.260 | 79 | 0.230 | 0.260 | 0.225 | - |
| Oxley | 0.073 | -0.001 | -1.35 | -17.05 | 203 | 0.5 | 0.074 | 0.074 | 111.5 | 0.074 | 0.074 | 0.073 | - |
| ParkwayLife Reit | 4.130 | - | - | +1.23 | 195.8 | 0.2 | 4.140 | 4.140 | 4.3 | 4.130 | 4.150 | 4.130 | - |
| IREIT Global | 0.199 | - | - | -31.38 | 186.2 | 38 | 0.199 | 0.200 | 228.3 | 0.199 | 0.199 | 0.199 | - |
| IJWW | 0.191 | -0.021 | -9.91 | -85.69 | 185 | 0.8 | 0.145 | 0.240 | 20 | 0.220 | 0.230 | 0.191 | - |
| Alibaba 3xShortSG271125 | 0.815 | -0.074 | -8.32 | -16.41 | 184.6 | - | - | - | - | 0.890 | 0.890 | 0.805 | - |
| Parkson Retail | 0.117 | - | - | +7.73 | 178.8 | 16.6 | 0.117 | 0.118 | 1.1 | 0.117 | 0.120 | 0.115 | - |
| DFIRG USD | 3.610 | +0.010 | +0.28 | -8.61 | 174.7 | 1.7 | 3.600 | 3.600 | 1 | 3.610 | 3.630 | 3.560 | - |
| Tencent 5xLongSG280202 | 0.350 | +0.062 | +21.53 | -66.35 | 173.5 | 13.5 | 0.315 | 0.360 | 10 | 0.315 | 0.350 | 0.315 | - |
