Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LS 2 Holdings | 0.079 | +0.002 | +2.60 | -18.56 | 624.3 | 149.1 | 0.079 | 0.081 | 90 | 0.078 | 0.082 | 0.078 | - |
OCBC 5xShortSG250226 | 0.255 | - | - | -42.70 | 618.7 | 20 | 0.240 | 0.260 | 30 | 0.250 | 0.255 | 0.245 | - |
InnoTek | 0.550 | +0.030 | +5.77 | +25.00 | 608.4 | 4.1 | 0.550 | 0.555 | 29 | 0.520 | 0.555 | 0.520 | CD |
HSTECH 5xLongSG250904 | 0.230 | +0.045 | +24.32 | -41.77 | 607 | 5 | 0.215 | - | - | 0.187 | 0.230 | 0.185 | - |
Alibaba 5xLongSG251113 | 0.275 | +0.040 | +17.02 | -40.86 | 605.9 | - | - | - | - | 0.260 | 0.280 | 0.255 | - |
Singtel 5xShortSG241218 | 0.275 | - | - | - | 585 | - | - | - | - | 0.275 | 0.275 | 0.265 | - |
MediLifestyle | 0.011 | - | - | -15.38 | 582.4 | 850 | 0.010 | 0.012 | 280.4 | 0.011 | 0.011 | 0.011 | - |
Vibrant Group | 0.060 | - | - | +9.09 | 578.1 | 68.7 | 0.060 | 0.063 | 300.1 | 0.060 | 0.062 | 0.055 | - |
AsiaPhos | 0.006 | - | - | -25.00 | 570 | 2,656 | 0.005 | 0.006 | 0.1 | 0.006 | 0.006 | 0.006 | - |
Global Inv | 0.118 | +0.002 | +1.72 | +0.85 | 549.9 | 270 | 0.116 | 0.118 | 188.5 | 0.117 | 0.118 | 0.115 | CD |
Tencent 5xLongSG251113 | 0.365 | +0.050 | +15.87 | +62.22 | 526 | 1.5 | 0.250 | - | - | 0.330 | 0.375 | 0.330 | - |
Alibaba 5xLongSG250205 | 0.020 | +0.002 | +11.11 | -39.39 | 519.7 | 931.8 | 0.016 | 0.020 | 5,018.1 | 0.017 | 0.020 | 0.017 | - |
GKE | 0.072 | - | - | +5.88 | 510 | 180 | 0.072 | 0.074 | 262.6 | 0.073 | 0.074 | 0.072 | - |
HSCEI 7xShortSG251029 | 0.156 | -0.037 | -19.17 | -71.64 | 508.2 | - | - | - | - | 0.190 | 0.190 | 0.150 | - |
Singtel 5xLongUB250630 | 0.205 | +0.005 | +2.50 | -21.15 | 507.3 | 1,100.1 | 0.199 | 0.205 | 1,100.1 | 0.200 | 0.210 | 0.200 | - |
Joyas Intl | 0.002 | +0.001 | +100.00 | +100.00 | 500 | 74,628.1 | 0.001 | 0.002 | 2,867.6 | 0.002 | 0.002 | 0.002 | - |
Xiaomi 5xLongSG251113 | 0.220 | +0.040 | +22.22 | -16.98 | 493.6 | - | - | 0.250 | 54.3 | 0.200 | 0.225 | 0.200 | - |
BYD 5xShortSG241209 | 0.485 | -0.175 | -26.52 | -59.07 | 491.8 | - | - | - | - | 0.575 | 0.575 | 0.485 | - |
NamCheong | 0.148 | -0.003 | -1.99 | -99.84 | 488 | 9.5 | 0.146 | 0.148 | 14.6 | 0.150 | 0.150 | 0.146 | - |
Tencent 5xShortSG250320 | 0.195 | -0.040 | -17.02 | -67.23 | 480.1 | 0.1 | 0.195 | 0.210 | 20 | 0.205 | 0.210 | 0.195 | - |
KingsmenCreative | 0.270 | +0.010 | +3.85 | - | 471.3 | 17 | 0.260 | 0.270 | 52.8 | 0.255 | 0.270 | 0.255 | CD |
Overseas Edu | 0.205 | - | - | -4.65 | 458 | 295.1 | 0.200 | 0.205 | 147.6 | 0.205 | 0.210 | 0.205 | CD |
STEng 5xShortSG250515 | 0.133 | +0.001 | +0.76 | -24.43 | 454.4 | 50 | 0.129 | - | - | 0.135 | 0.135 | 0.133 | - |
Jardine C&C | 26.260 | +0.040 | +0.15 | -11.76 | 452.5 | 2 | 26.260 | 26.290 | 0.7 | 26.220 | 26.430 | 26.130 | CD |
HGH | 0.012 | - | - | +9.09 | 443.5 | 1,556.5 | 0.012 | 0.013 | 1,300 | 0.012 | 0.012 | 0.012 | - |
KepCorp 5xLongSG250904 | 0.360 | -0.005 | -1.37 | -17.24 | 443 | 4 | 0.335 | 0.425 | 10 | 0.345 | 0.360 | 0.340 | - |
Top Glove | 0.235 | - | - | -7.84 | 437.6 | 1 | 0.235 | 0.240 | 2,200.5 | 0.235 | 0.235 | 0.230 | - |
NoSignboard | 0.041 | +0.003 | +7.89 | -97.61 | 435.3 | 6.2 | 0.043 | 0.051 | 14 | 0.036 | 0.053 | 0.033 | - |
SIA Engineering | 2.250 | - | - | -5.06 | 433.6 | 1.3 | 2.240 | 2.250 | 21.3 | 2.230 | 2.250 | 2.210 | - |
DISA | 0.002 | - | - | -33.33 | 409.9 | 13,700.8 | 0.002 | 0.003 | 49,267.2 | 0.002 | 0.002 | 0.002 | - |