Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:54. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tencent 5xShortSG270827 | 0.490 | - | - | -30.99 | 360.5 | 1,760 | 0.485 | 0.490 | 1,760 | 0.495 | 0.500 | 0.490 | - |
| HSTECH 3xShortSG280309 | 0.930 | -0.030 | -3.13 | -44.97 | 359.8 | 1,730 | 0.925 | 0.930 | 1,570 | 0.980 | 0.985 | 0.930 | - |
| Popmart 5xLongSG270706 | 0.102 | +0.004 | +4.08 | -91.28 | 345.4 | 4,530 | 0.102 | 0.104 | 450 | 0.101 | 0.103 | 0.095 | - |
| Sanli Env | 0.315 | +0.005 | +1.61 | +231.58 | 345 | 65.9 | 0.315 | 0.320 | 288 | 0.315 | 0.315 | 0.310 | - |
| SMIC 5xLongSG270316 | 0.295 | +0.010 | +3.51 | -84.05 | 343.4 | 1,120.2 | 0.285 | 0.295 | 890 | 0.275 | 0.300 | 0.260 | - |
| Nanofilm | 0.615 | - | - | -18.54 | 337.3 | 429.2 | 0.615 | 0.620 | 192.9 | 0.615 | 0.620 | 0.615 | - |
| HSI 7xShortSG270309 | 0.177 | -0.010 | -5.35 | -89.62 | 335.2 | 5,000 | 0.176 | 0.177 | 3,060 | 0.190 | 0.193 | 0.177 | - |
| Boustead | 1.750 | +0.020 | +1.16 | +72.01 | 333.7 | 4.7 | 1.750 | 1.760 | 75.8 | 1.730 | 1.760 | 1.730 | - |
| PingAn 5xLongSG251216 | 0.430 | +0.105 | +32.31 | +11.69 | 327.1 | 850 | 0.430 | 0.440 | 850 | 0.360 | 0.430 | 0.360 | - |
| ELITE UK REIT | 0.360 | - | - | +22.03 | 326.4 | 569.9 | 0.355 | 0.360 | 11 | 0.360 | 0.360 | 0.355 | - |
| Accrelist Ltd | 0.047 | +0.001 | +2.17 | +23.68 | 324.4 | 100 | 0.046 | 0.047 | 175 | 0.048 | 0.048 | 0.047 | - |
| GS Hldg | 0.051 | +0.002 | +4.08 | +21.43 | 324 | 306 | 0.050 | 0.051 | 272 | 0.051 | 0.051 | 0.050 | - |
| Hong Leong Asia | 2.110 | +0.030 | +1.44 | +131.87 | 318.2 | 14.6 | 2.100 | 2.110 | 37.6 | 2.060 | 2.110 | 2.060 | - |
| Alibaba 3xShortSG271125 | 0.800 | -0.015 | -1.84 | -84.44 | 313.1 | 1,280 | 0.800 | 0.810 | 640 | 0.830 | 0.830 | 0.800 | - |
| HSI 7xLongSG271116 | 0.815 | +0.025 | +3.16 | +10.88 | 302.6 | 1,350 | 0.840 | 0.845 | 1,350 | 0.785 | 0.815 | 0.775 | - |
| Goodwill | 0.162 | +0.003 | +1.89 | -14.74 | 300 | 0.2 | 0.151 | 0.162 | 98.5 | 0.160 | 0.162 | 0.160 | - |
| Amova Asia exJC S$ | 1.252 | +0.024 | +1.95 | +27.49 | 293.4 | 52 | 1.242 | 1.248 | 52 | 1.231 | 1.252 | 1.231 | - |
| Venture | 14.930 | -0.040 | -0.27 | +13.96 | 292.5 | 4.2 | 14.930 | 14.940 | 12.8 | 14.950 | 14.990 | 14.820 | - |
| ParkwayLife Reit | 4.020 | -0.020 | -0.50 | +7.20 | 290.4 | 56.4 | 4.020 | 4.030 | 18.2 | 4.050 | 4.050 | 4.020 | - |
| PanUnited | 1.010 | - | - | +81.98 | 285.6 | 15 | 1.000 | 1.010 | 47.2 | 1.010 | 1.020 | 1.000 | - |
| Popmart 5xShortSG270706 | 0.295 | -0.005 | -1.67 | -68.95 | 278.5 | 1,566.1 | 0.290 | 0.295 | 1,211.5 | 0.300 | 0.315 | 0.295 | - |
| HSTECH 5xShortSG280330 | 2.260 | -0.050 | -2.16 | +72.52 | 270 | 660 | 2.170 | 2.190 | 660 | 2.350 | 2.430 | 2.260 | - |
| China Mining | 0.027 | -0.003 | -10.00 | -22.86 | 265.1 | 153.6 | 0.027 | 0.028 | 183.1 | 0.029 | 0.029 | 0.025 | - |
| UnUsUaL | 0.043 | - | - | -64.17 | 264 | 480 | 0.042 | 0.044 | 163 | 0.043 | 0.044 | 0.043 | - |
| Jumbo | 0.280 | - | - | +1.82 | 262 | 17.2 | 0.280 | 0.285 | 177 | 0.280 | 0.280 | 0.280 | - |
| Vallianz | 0.078 | -0.004 | -4.88 | +100.00 | 260.4 | 69.2 | 0.075 | 0.078 | 100 | 0.080 | 0.081 | 0.077 | - |
| Aspial Lifestyle | 0.205 | - | - | +73.73 | 258.3 | 100 | 0.200 | 0.205 | 151.4 | 0.205 | 0.205 | 0.199 | - |
| ZICO Hldgs | 0.046 | +0.002 | +4.55 | -2.13 | 255.2 | 0.5 | 0.046 | 0.047 | 44.1 | 0.045 | 0.047 | 0.045 | - |
| IFAST | 9.120 | +0.030 | +0.33 | +23.08 | 255 | 1.7 | 9.110 | 9.120 | 13.9 | 9.090 | 9.160 | 9.080 | - |
| China Aviation | 1.500 | - | - | +63.93 | 254.7 | 22.6 | 1.490 | 1.500 | 89.5 | 1.490 | 1.500 | 1.470 | - |
