Stocks Prices
Prices are delayed. Last updated at 17 Jul 2026 17:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGI-OSPL SLC ETF S$ | 1.425 | -0.022 | -1.52 | +2.30 | 600.5 | 0.3 | 1.424 | 1.430 | 5.5 | 1.447 | 1.447 | 1.421 | - |
| A Lion Short Bond S$ | 0.992 | +0.001 | +0.10 | -1.20 | 598.7 | 824 | 0.992 | 0.993 | 2,269.4 | 0.993 | 0.993 | 0.992 | - |
| Tencent 5xLongSG280202 | 0.300 | -0.078 | -20.63 | -71.15 | 567.5 | 0.5 | 0.280 | - | - | 0.330 | 0.345 | 0.285 | - |
| Hong Fok | 0.890 | -0.030 | -3.26 | +7.88 | 566.4 | 1.7 | 0.890 | 0.895 | 1 | 0.915 | 0.920 | 0.885 | - |
| DFIRG USD | 3.600 | -0.020 | -0.55 | -8.86 | 560.6 | 1 | 3.580 | 3.600 | 1.8 | 3.620 | 3.620 | 3.540 | - |
| Xiaomi 3xLongSG271125 | 0.365 | -0.019 | -4.95 | -77.88 | 552.6 | - | - | - | - | 0.390 | 0.390 | 0.345 | - |
| IS ASIA HYG US$ | 6.670 | -0.010 | -0.15 | -0.45 | 550.1 | 130.6 | 6.670 | 6.690 | 123 | 6.670 | 6.680 | 6.670 | - |
| Coliwoo Hldgs | 0.495 | +0.005 | +1.02 | -10.81 | 544.1 | 244.5 | 0.490 | 0.495 | 0.1 | 0.495 | 0.500 | 0.490 | - |
| Baidu HK SDR 10to1 | 1.750 | -0.070 | -3.85 | -19.35 | 543.6 | 0.5 | 1.720 | 1.880 | 0.6 | 1.810 | 1.810 | 1.740 | - |
| StarHub | 1.020 | - | - | -8.93 | 542.3 | 744 | 1.020 | 1.030 | 559.1 | 1.020 | 1.030 | 1.020 | - |
| Acro HTrust USD | 0.220 | +0.005 | +2.33 | -15.38 | 541.7 | 100.1 | 0.215 | 0.220 | 49.8 | 0.210 | 0.225 | 0.200 | - |
| Xiaomi 5xShortSG260908 | 0.089 | +0.011 | +14.10 | +32.84 | 528.8 | - | - | - | - | 0.081 | 0.096 | 0.081 | - |
| SamuderaShipping | 0.955 | - | - | -17.28 | 512.9 | 36.2 | 0.945 | 0.955 | 117.9 | 0.950 | 0.955 | 0.940 | - |
| HSI 7xShortSG270729 | 0.385 | +0.054 | +16.31 | -45.77 | 510.1 | - | - | - | - | 0.345 | 0.395 | 0.330 | - |
| XPeng 5xLongSG271216 | 0.028 | -0.019 | -40.43 | -97.10 | 500.4 | 80 | 0.026 | - | - | 0.030 | 0.030 | 0.025 | - |
| CNOOC 5xShortUB270630 | 0.026 | +0.003 | +13.04 | -77.39 | 500 | - | - | - | - | 0.025 | 0.026 | 0.025 | - |
| AsiaMedic | 0.021 | -0.001 | -4.55 | +23.53 | 499.8 | 1,426.1 | 0.021 | 0.022 | 581.9 | 0.021 | 0.021 | 0.021 | - |
| Thomson Medical | 0.053 | - | - | -11.67 | 499.4 | 2,478.9 | 0.052 | 0.053 | 390.3 | 0.052 | 0.053 | 0.052 | - |
| NIO Inc. USD OV | 4.930 | -0.170 | -3.33 | -8.02 | 489.8 | 2.8 | 4.830 | 4.930 | 1.2 | 5.000 | 5.020 | 4.790 | - |
| METAOPTICS LTD | 0.580 | -0.040 | -6.45 | -50.85 | 481.7 | 12 | 0.565 | 0.580 | 13.9 | 0.610 | 0.610 | 0.545 | - |
| Medtecs Intl | 0.113 | +0.001 | +0.89 | -4.24 | 477.5 | 180.5 | 0.112 | 0.113 | 5.4 | 0.111 | 0.115 | 0.111 | - |
| UOB 5xLongSG261217 | 0.245 | -0.026 | -9.59 | +113.04 | 464.1 | 5 | 0.230 | 0.300 | 1 | 0.245 | 0.245 | 0.225 | - |
| GKE | 0.073 | -0.001 | -1.35 | -23.16 | 458.1 | 0.1 | 0.074 | 0.075 | 99.9 | 0.073 | 0.075 | 0.072 | - |
| UOBAM PA FT ASEAN DV S$ | 1.002 | +0.007 | +0.70 | - | 456.9 | 15.1 | 0.998 | 1.002 | 33.4 | 0.993 | 1.003 | 0.993 | - |
| HKEx 5xShortUB260831 | 0.106 | +0.006 | +6.00 | -32.05 | 442.6 | - | - | - | - | 0.103 | 0.106 | 0.103 | - |
| Fu Yu | 0.097 | +0.003 | +3.19 | -1.02 | 440.9 | 9.2 | 0.095 | 0.097 | 101.7 | 0.094 | 0.097 | 0.093 | - |
| HSTECH 3xShortSG280309 | 1.155 | +0.138 | +13.57 | +20.94 | 437.8 | - | - | - | - | 1.040 | 1.180 | 1.025 | - |
| Toku Ltd | 0.195 | -0.003 | -1.52 | -31.58 | 415.3 | 10.7 | 0.194 | 0.195 | 14.8 | 0.198 | 0.198 | 0.194 | - |
| LGI-OSPL SLC ETF US$ | 1.114 | +0.002 | +0.18 | +4.40 | 402.6 | - | - | - | - | 1.113 | 1.114 | 1.113 | - |
| SMIC 5xLongSG280316 | 0.400 | -0.383 | -48.91 | -34.96 | 402.5 | 0.2 | 0.365 | 0.500 | 15 | 0.670 | 0.765 | 0.350 | - |
