Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Raffles Edu | 0.045 | - | - | -13.46 | 264 | 589 | 0.045 | 0.046 | 664.5 | 0.045 | 0.045 | 0.045 | - |
UOL | 5.670 | -0.060 | -1.05 | -8.94 | 260.1 | 16.1 | 5.670 | 5.680 | 15.6 | 5.730 | 5.750 | 5.670 | XD |
SATS 5xShortUB250630 | 0.250 | -0.005 | -1.96 | +25.00 | 241.2 | 1,200 | 0.245 | 0.250 | 1,200 | 0.255 | 0.255 | 0.250 | - |
Tencent 5xLongUB250430 | 0.018 | +0.001 | +5.88 | +100.00 | 240 | 30,000 | 0.017 | 0.018 | 27,427.8 | 0.019 | 0.019 | 0.018 | - |
SingPost | 0.440 | - | - | -7.37 | 237.6 | 409.7 | 0.440 | 0.445 | 288.3 | 0.440 | 0.445 | 0.440 | - |
Hong Lai Huat | 0.033 | - | - | -41.07 | 235.6 | 58.9 | 0.033 | 0.039 | 61 | 0.041 | 0.041 | 0.033 | - |
Venture 5xLongSG250226 | 0.146 | +0.011 | +8.15 | +8.96 | 233.6 | 2,130 | 0.144 | 0.146 | 1,696 | 0.141 | 0.147 | 0.140 | - |
Geely 5xLongSG251113 | 0.335 | - | - | +21.82 | 224 | 760 | 0.340 | 0.345 | 608 | 0.390 | 0.390 | 0.335 | - |
CapInv 5xLongSG260716 | 0.087 | +0.007 | +8.75 | -63.75 | 220 | 2,800 | 0.085 | 0.087 | 2,240 | 0.087 | 0.087 | 0.085 | - |
Aztech Gbl | 0.945 | -0.005 | -0.53 | +1.61 | 217.2 | 35.3 | 0.940 | 0.945 | 7.4 | 0.955 | 0.955 | 0.935 | - |
Genting 5xShortSG241218 | 0.164 | +0.011 | +7.19 | +17.99 | 215.8 | 1,330 | 0.159 | 0.165 | 1,040 | 0.164 | 0.164 | 0.164 | - |
Hong Fok | 0.850 | - | - | -6.59 | 214.4 | 24.8 | 0.845 | 0.850 | 3.4 | 0.855 | 0.855 | 0.845 | CD |
Vallianz | 0.025 | -0.005 | -16.67 | -3.85 | 211.5 | 175.7 | 0.025 | 0.030 | 200 | 0.030 | 0.030 | 0.025 | - |
JMH USD | 39.430 | +0.910 | +2.36 | -4.32 | 208 | 0.1 | 39.440 | 39.500 | 0.3 | 38.700 | 39.580 | 38.700 | - |
JD 5xLongSG251113 | 0.470 | +0.080 | +20.51 | -24.80 | 203.7 | 590 | 0.465 | 0.475 | 480 | 0.490 | 0.500 | 0.460 | - |
HSCEI 5xShortSG240912 | 0.126 | -0.009 | -6.67 | -38.54 | 202 | 5,000 | 0.126 | 0.127 | 1,616 | 0.120 | 0.128 | 0.118 | - |
Wilmar 5xLongUB250630 | 0.105 | +0.003 | +2.94 | -43.55 | 201.8 | 1,000 | 0.104 | 0.106 | 1,000 | 0.103 | 0.106 | 0.103 | - |
Silverlake Axis | 0.260 | - | - | -7.14 | 201 | 452.3 | 0.255 | 0.265 | 154.8 | 0.260 | 0.260 | 0.255 | - |
Alibaba 5xLongSG241126 | 0.149 | +0.022 | +17.32 | -27.32 | 200.5 | 4,760 | 0.149 | 0.150 | 2,832 | 0.154 | 0.154 | 0.149 | - |
Tencent 5xLongSG251113 | 0.440 | +0.020 | +4.76 | +95.56 | 200 | 1,590 | 0.435 | 0.440 | 1,280 | 0.450 | 0.470 | 0.440 | - |
Best World | 2.480 | +0.010 | +0.40 | +44.19 | 197.9 | 185.7 | 2.470 | 2.480 | 556 | 2.470 | 2.480 | 2.470 | - |
Lippo Malls Tr | 0.012 | +0.001 | +9.09 | -29.41 | 190.8 | 8,174.9 | 0.011 | 0.012 | 1,315.1 | 0.011 | 0.012 | 0.011 | - |
HSI 5xLongSG261029 | 0.910 | +0.040 | +4.60 | +16.67 | 190.2 | 1,570 | 0.910 | 0.915 | 1,264 | 0.945 | 0.950 | 0.900 | - |
HSI 7xLongSG251216 | 2.410 | +0.130 | +5.70 | +75.91 | 187.8 | 420 | 2.410 | 2.420 | 336 | 2.530 | 2.570 | 2.370 | - |
Avarga | 0.200 | -0.005 | -2.44 | +11.11 | 185.7 | 85.7 | 0.200 | 0.205 | 110.2 | 0.200 | 0.200 | 0.200 | - |
IS ASIA HYG US$ | 6.500 | - | - | +4.00 | 181.1 | 9.2 | 6.500 | 6.510 | 19.2 | 6.510 | 6.510 | 6.500 | - |
Wilmar 5xLongSG241218 | 0.116 | +0.005 | +4.50 | -43.41 | 180.3 | 2,630 | 0.115 | 0.116 | 2,144 | 0.116 | 0.116 | 0.116 | - |
AEM | 2.370 | -0.020 | -0.84 | -31.50 | 178.9 | 35.8 | 2.370 | 2.380 | 12.6 | 2.400 | 2.400 | 2.370 | - |
FSL Trust^ | 0.036 | - | - | -16.28 | 178.4 | 34.7 | 0.036 | 0.037 | 325.8 | 0.036 | 0.036 | 0.036 | - |
HSCEI 7xShortSG251029 | 0.118 | -0.012 | -9.23 | -78.55 | 176.2 | 5,000 | 0.117 | 0.118 | 4,000 | 0.109 | 0.121 | 0.106 | - |