Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 17:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABF SG BOND ETF | 1.132 | -0.001 | -0.09 | -0.18 | 1,070.6 | 4.6 | 1.132 | 1.133 | 901.7 | 1.134 | 1.135 | 1.131 | - |
| SMIC 5xLongSG270316 | 0.335 | -0.050 | -12.99 | +26.42 | 1,068 | 0.3 | 0.315 | 0.335 | 199 | 0.385 | 0.385 | 0.305 | - |
| OKP | 1.420 | -0.010 | -0.70 | +11.81 | 1,037.5 | 4 | 1.410 | 1.420 | 64.8 | 1.430 | 1.430 | 1.380 | CB |
| TAP | 0.295 | +0.005 | +1.72 | - | 1,014 | 374.3 | 0.290 | 0.295 | 311.3 | 0.290 | 0.295 | 0.290 | - |
| Sembcorp 5xLongSG270623 | 0.154 | +0.024 | +18.46 | +4.76 | 997.8 | 50 | 0.154 | 0.155 | 11 | 0.140 | 0.154 | 0.140 | - |
| Tiong Woon | 0.995 | +0.030 | +3.11 | +29.22 | 997.8 | 23.9 | 0.990 | 0.995 | 4.2 | 0.965 | 1.000 | 0.965 | - |
| NikkoAM SGD IGBond ETF | 1.002 | - | - | -1.76 | 997.1 | 466.6 | 1.001 | 1.002 | 16.8 | 1.001 | 1.003 | 1.001 | - |
| PC Partner | 1.540 | +0.020 | +1.32 | +71.11 | 982.4 | 9.9 | 1.540 | 1.550 | 68.7 | 1.490 | 1.540 | 1.460 | - |
| JMH USD | 73.190 | +0.530 | +0.73 | +7.02 | 976.7 | 0.1 | 73.080 | 73.190 | 1.3 | 74.000 | 74.000 | 71.480 | - |
| Alibaba 5xLongSG270930 | 0.315 | +0.010 | +3.28 | +117.24 | 973 | 10 | 0.280 | 0.315 | 19.1 | 0.285 | 0.315 | 0.285 | - |
| Raffles Medical | 0.995 | -0.005 | -0.50 | -2.45 | 970.8 | 808.5 | 0.995 | 1.000 | 397.4 | 1.000 | 1.010 | 0.995 | - |
| ESR REIT | 2.740 | -0.010 | -0.36 | +1.11 | 961.8 | 81.2 | 2.730 | 2.750 | 36.4 | 2.750 | 2.760 | 2.730 | - |
| Baidu HK SDR 10to1 | 2.510 | -0.010 | -0.40 | +15.67 | 957.5 | 7.5 | 2.490 | 2.590 | 20 | 2.500 | 2.550 | 2.490 | - |
| First Resources | 2.200 | +0.040 | +1.85 | +5.26 | 953.7 | 8.3 | 2.190 | 2.200 | 163.2 | 2.170 | 2.200 | 2.160 | - |
| HGH | 0.024 | -0.002 | -7.69 | -4.00 | 941 | 5,802 | 0.024 | 0.025 | 3,025 | 0.025 | 0.025 | 0.024 | - |
| Figtree | 0.052 | -0.005 | -8.77 | +18.18 | 920.1 | 250 | 0.051 | 0.052 | 0.1 | 0.056 | 0.056 | 0.052 | - |
| Asian Pay Tv Tr | 0.106 | +0.001 | +0.95 | +0.95 | 919.6 | 157.7 | 0.105 | 0.106 | 31 | 0.105 | 0.106 | 0.105 | - |
| SingHoldings | 0.635 | - | - | +33.68 | 900.9 | 8.6 | 0.635 | 0.640 | 204.8 | 0.635 | 0.645 | 0.630 | - |
| Wing Tai | 1.670 | -0.010 | -0.60 | +17.61 | 895.2 | 56.3 | 1.650 | 1.670 | 21.7 | 1.680 | 1.700 | 1.600 | - |
| LHN | 0.690 | -0.005 | -0.72 | +3.76 | 883.6 | 4.5 | 0.690 | 0.695 | 65.7 | 0.695 | 0.695 | 0.685 | CD |
| Koh Bros | 0.325 | - | - | +12.07 | 876.7 | 52.1 | 0.320 | 0.325 | 110.6 | 0.325 | 0.330 | 0.320 | - |
| Tuan Sing | 0.350 | -0.005 | -1.41 | +7.69 | 870.1 | 525.7 | 0.345 | 0.350 | 255.4 | 0.355 | 0.355 | 0.350 | - |
| Arion Ent | 0.002 | - | - | - | 858.7 | 1,141.4 | 0.002 | 0.003 | 100,339.7 | 0.002 | 0.002 | 0.002 | - |
| Aspen | 0.038 | -0.001 | -2.56 | - | 854.6 | 3,960 | 0.038 | 0.039 | 225.4 | 0.039 | 0.039 | 0.038 | - |
| Sands 5xShortUB270630 | 0.181 | +0.039 | +27.46 | +43.65 | 833.3 | - | - | - | - | 0.185 | 0.185 | 0.181 | - |
| Sunny 5xLongUB270630 | 0.146 | -0.014 | -8.75 | -27.00 | 820.1 | - | - | 0.180 | 5 | 0.145 | 0.152 | 0.145 | - |
| Totm Tech | 0.024 | - | - | - | 806.1 | 4,331.3 | 0.023 | 0.024 | 714.8 | 0.023 | 0.024 | 0.023 | - |
| HPH Trust SGD | 0.280 | - | - | - | 790 | 4.7 | 0.280 | 0.285 | 85.2 | 0.280 | 0.285 | 0.275 | - |
| Galaxy 5xLongSG270827 | 0.295 | -0.085 | -22.37 | +18.00 | 782.8 | - | - | - | - | 0.335 | 0.335 | 0.295 | - |
| Sitra | 0.022 | +0.001 | +4.76 | +83.33 | 767.6 | 20 | 0.021 | 0.022 | 679 | 0.021 | 0.023 | 0.021 | - |
