Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ossia Intl | 0.118 | -0.002 | -1.67 | -15.71 | 1 | 7.6 | 0.118 | 0.133 | 12.1 | 0.118 | 0.118 | 0.118 | - |
Tiong Seng | 0.059 | -0.001 | -1.67 | -9.23 | 3.1 | 10 | 0.058 | 0.059 | 35.9 | 0.059 | 0.059 | 0.059 | - |
SGX 5xShortSG241218 | 0.305 | -0.005 | -1.61 | +15.09 | 30 | - | - | - | - | 0.310 | 0.310 | 0.305 | - |
Aztech Gbl | 0.920 | -0.015 | -1.60 | -1.08 | 852.8 | 313.1 | 0.920 | 0.925 | 31.4 | 0.940 | 0.940 | 0.920 | - |
ASL Marine | 0.062 | -0.001 | -1.59 | -3.13 | 1,142.2 | 892.8 | 0.062 | 0.063 | 204.5 | 0.064 | 0.064 | 0.062 | - |
SiMSCI 7xShortSG250716 | 0.630 | -0.010 | -1.56 | -44.98 | 12 | 3 | 0.625 | 0.645 | 12 | 0.630 | 0.630 | 0.630 | - |
Sim Leisure | 0.640 | -0.010 | -1.54 | +25.49 | 8.5 | 2.5 | 0.630 | 0.640 | 3.5 | 0.640 | 0.640 | 0.635 | CD |
HSTECH 7xLongSG250304 | 0.067 | -0.001 | -1.47 | -68.10 | 1,064.1 | - | - | 0.070 | 260 | 0.068 | 0.078 | 0.066 | - |
Sembcorp Ind | 5.360 | -0.080 | -1.47 | +0.94 | 4,203.5 | 1.5 | 5.350 | 5.360 | 0.4 | 5.370 | 5.370 | 5.290 | XD |
SingHoldings | 0.335 | -0.005 | -1.47 | -1.47 | 137.3 | 100 | 0.320 | 0.335 | 9.7 | 0.325 | 0.340 | 0.315 | CD |
KepPacOakReitUSD | 0.135 | -0.002 | -1.46 | -64.00 | 3,342.1 | 1,364.9 | 0.134 | 0.135 | 222 | 0.138 | 0.138 | 0.134 | - |
Ban Leong | 0.340 | -0.005 | -1.45 | -2.86 | 2 | 22.4 | 0.340 | 0.345 | 200 | 0.340 | 0.340 | 0.340 | - |
Wilmar 5xLongSG241218 | 0.138 | -0.002 | -1.43 | -32.68 | 772 | 0.1 | 0.135 | - | - | 0.140 | 0.143 | 0.138 | - |
Asia Enterprises | 0.143 | -0.002 | -1.38 | +8.33 | 56 | 20 | 0.141 | 0.144 | 96.4 | 0.144 | 0.144 | 0.143 | CD |
A Lion-Nomura Japan S$ | 1.005 | -0.014 | -1.37 | -1.47 | 0.2 | 1.4 | 1.000 | 1.005 | 2 | 1.006 | 1.006 | 1.005 | - |
KepCorp 5xLongSG250410 | 0.720 | -0.010 | -1.37 | -19.10 | 20 | - | - | 0.800 | 20 | 0.725 | 0.725 | 0.720 | - |
Hafary | 0.370 | -0.005 | -1.33 | +24.12 | 4.5 | 30 | 0.360 | 0.370 | 16.5 | 0.350 | 0.370 | 0.350 | - |
LMS Compliance | 0.375 | -0.005 | -1.32 | -6.25 | 31 | 3.7 | 0.365 | 0.380 | 11.9 | 0.375 | 0.375 | 0.360 | CD |
CapInv 5xShortSG241218 | 0.775 | -0.010 | -1.27 | +89.02 | 269.9 | - | - | - | - | 0.775 | 0.790 | 0.775 | - |
Lion-OSPL China L S$ | 1.491 | -0.019 | -1.26 | +9.23 | 394 | 1.2 | 1.490 | 1.510 | 2 | 1.510 | 1.522 | 1.491 | - |
Asian Pay Tv Tr | 0.079 | -0.001 | -1.25 | -10.23 | 200.9 | 992.6 | 0.079 | 0.080 | 267.9 | 0.079 | 0.080 | 0.079 | - |
Dyna-Mac | 0.400 | -0.005 | -1.23 | +29.87 | 4,412.2 | 320.7 | 0.395 | 0.400 | 10.7 | 0.405 | 0.410 | 0.395 | CD |
HSTECH 5xLongSG241218 | 0.081 | -0.001 | -1.22 | -42.96 | 312 | - | - | 0.082 | 12 | 0.083 | 0.091 | 0.080 | - |
Xiaomi 5xLongUB250930 | 0.425 | -0.005 | -1.16 | -14.14 | 63.4 | 2 | 0.390 | - | - | 0.425 | 0.485 | 0.425 | - |
Ever Glory | 0.430 | -0.005 | -1.15 | +19.44 | 5.5 | 7.5 | 0.430 | 0.440 | 5 | 0.450 | 0.450 | 0.430 | - |
YZJ Shipbldg SGD | 1.720 | -0.020 | -1.15 | +15.44 | 27,254.3 | 953 | 1.720 | 1.730 | 1,211.5 | 1.710 | 1.740 | 1.700 | XD |
FSTAS45 | 357.950 | -4.060 | -1.12 | - | 55,695 | - | - | - | - | 358.920 | 359.430 | 355.670 | - |
CreditBureauAsia | 0.925 | -0.010 | -1.07 | +0.54 | 4.4 | 14.6 | 0.910 | 0.945 | 2 | 0.935 | 0.940 | 0.915 | CD |
Avarga | 0.188 | -0.002 | -1.05 | +4.44 | 51 | 50 | 0.189 | 0.193 | 15.5 | 0.193 | 0.195 | 0.188 | - |
PTTEP TH SDR | 5.700 | -0.060 | -1.04 | -0.35 | 1.7 | 0.1 | 5.600 | 5.710 | 1 | 5.710 | 5.710 | 5.700 | - |