Stocks Prices
Prices are delayed. Last updated at 14 Jul 2026 16:56. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CF VN 30 SC ETF SG$ | 1.665 | -0.025 | -1.48 | -7.50 | 6.6 | 0.2 | 1.635 | 1.700 | 3 | 1.700 | 1.700 | 1.665 | - |
| Bilibili 5xShortSG270127 | 0.068 | -0.001 | -1.45 | -34.62 | 3.3 | - | - | - | - | 0.068 | 0.068 | 0.068 | - |
| Lion SG Phy Gold S$ | 5.596 | -0.082 | -1.44 | -9.74 | 178.5 | 0.4 | 5.596 | 5.600 | 15 | 5.600 | 5.619 | 5.570 | - |
| KBank TH SDR | 8.950 | -0.130 | -1.43 | +11.74 | 97.7 | 0.1 | 8.700 | 9.080 | 0.2 | 9.040 | 9.040 | 8.910 | - |
| Venture | 16.570 | -0.240 | -1.43 | +9.45 | 960 | 7.1 | 16.570 | 16.600 | 0.2 | 16.800 | 16.800 | 16.460 | - |
| GLD US$ | 368.200 | -5.300 | -1.42 | -7.95 | 17.7 | 2.5 | 368.400 | 369.200 | 2 | 369.000 | 369.710 | 366.800 | - |
| Tiong Seng | 0.070 | -0.001 | -1.41 | -31.37 | 100 | 39 | 0.070 | 0.098 | 30.7 | 0.071 | 0.071 | 0.070 | - |
| Indofood Agri | 0.350 | -0.005 | -1.41 | -5.41 | 13 | 59.2 | 0.345 | 0.360 | 10.9 | 0.350 | 0.350 | 0.345 | - |
| BRC Asia | 4.210 | -0.060 | -1.41 | +2.02 | 45.7 | 4.4 | 4.200 | 4.260 | 35.4 | 4.320 | 4.320 | 4.200 | - |
| FoundationHealth | 0.705 | -0.010 | -1.40 | +0.71 | 6,044.2 | 162.5 | 0.705 | 0.710 | 168.2 | 0.715 | 0.720 | 0.700 | - |
| SingIndexFund | 4.980 | -0.070 | -1.39 | +22.36 | 5.3 | 0.7 | 4.980 | 5.060 | 0.4 | 4.960 | 4.980 | 4.950 | - |
| HongkongLand USD | 7.150 | -0.100 | -1.38 | +2.88 | 2,127.7 | 3 | 7.110 | 7.150 | 116.3 | 7.250 | 7.250 | 7.060 | - |
| CSOP LOW CARBON US$ | 2.092 | -0.028 | -1.32 | +17.00 | 0.1 | - | - | - | - | 2.092 | 2.092 | 2.092 | - |
| GLD SG$ | 476.900 | -6.370 | -1.32 | -7.24 | 4.8 | 0.1 | 476.750 | 477.000 | 0 | 476.890 | 478.760 | 474.600 | - |
| Keppel Ltd. | 11.440 | -0.150 | -1.29 | +11.68 | 4,414.6 | 7.6 | 11.430 | 11.440 | 13.7 | 11.430 | 11.440 | 11.170 | - |
| Stoneweg EUTrust SGD | 2.290 | -0.030 | -1.29 | -6.53 | 99.1 | 49.2 | 2.280 | 2.290 | 5.1 | 2.320 | 2.320 | 2.290 | - |
| OKP | 0.765 | -0.010 | -1.29 | +7.17 | 429 | 419.9 | 0.765 | 0.770 | 5 | 0.770 | 0.770 | 0.765 | - |
| ESR REIT | 2.300 | -0.030 | -1.29 | -15.13 | 697.1 | 11.3 | 2.300 | 2.310 | 17.6 | 2.330 | 2.330 | 2.290 | - |
| FSTAS50 | 963.270 | -12.560 | -1.29 | - | - | - | - | - | - | 969.810 | 969.810 | 958.860 | - |
| CityDev | 7.670 | -0.100 | -1.29 | -4.13 | 1,530.5 | 0.2 | 7.670 | 7.680 | 8.1 | 7.770 | 7.770 | 7.570 | - |
| Stoneweg EUTrust EUR | 1.550 | -0.020 | -1.27 | - | 341.9 | 44.5 | 1.540 | 1.550 | 53.9 | 1.580 | 1.580 | 1.540 | - |
| Sanli Env | 0.158 | -0.002 | -1.25 | -50.63 | 450 | 1 | 0.159 | 0.161 | 14 | 0.161 | 0.161 | 0.158 | - |
| CSOP LOW CARBON S$ | 2.702 | -0.033 | -1.21 | +18.40 | 1.1 | 10 | 2.518 | 2.890 | 0.5 | 2.800 | 2.800 | 2.702 | - |
| TrickleStar | 0.082 | -0.001 | -1.20 | +164.52 | 1,175.9 | 2.4 | 0.081 | 0.082 | 10.4 | 0.083 | 0.084 | 0.078 | - |
| Lion SG Phy Gold US$ | 4.308 | -0.052 | -1.19 | -9.50 | 2.9 | 20.1 | 4.322 | 4.332 | 20 | 4.330 | 4.330 | 4.304 | - |
| CapitaLand Ascendas REIT | 2.490 | -0.030 | -1.19 | -11.85 | 26,547.8 | 1,630.2 | 2.490 | 2.500 | 1,387.8 | 2.500 | 2.530 | 2.480 | - |
| PSC Corporation | 0.420 | -0.005 | -1.18 | +7.69 | 29.1 | 0.1 | 0.420 | 0.440 | 95.6 | 0.430 | 0.430 | 0.420 | - |
| Ley Choon | 0.086 | -0.001 | -1.15 | +10.26 | 678.8 | 200 | 0.084 | 0.086 | 80.9 | 0.084 | 0.086 | 0.083 | - |
| Delfi | 0.880 | -0.010 | -1.12 | +9.32 | 595.7 | 26.6 | 0.880 | 0.885 | 2.4 | 0.890 | 0.890 | 0.870 | - |
| VICOM Ltd | 1.780 | -0.020 | -1.11 | +8.54 | 198.4 | 19.4 | 1.780 | 1.800 | 6 | 1.800 | 1.830 | 1.780 | - |
