Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 14:48. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Trip.com HK SDR 50to1 1.840 -0.010 -0.54 -4.66 553.2 22.9 1.840 1.850 44.8 1.820 1.840 1.810 -
TheHourGlass 2.240 -0.010 -0.44 +45.45 546.8 12.2 2.230 2.240 9.8 2.250 2.260 2.220 -
SMIC HK SDR 5to1 2.340 +0.030 +1.30 +70.80 545 18.4 2.330 2.340 23.4 2.290 2.350 2.290 -
Biolidics 0.029 - - - 539.7 1,820 0.028 0.029 1,010 0.029 0.029 0.029 -
Enviro-Hub^ 0.029 +0.003 +11.54 +16.00 537.2 1.8 0.027 0.029 199.9 0.027 0.029 0.026 -
DBXT MS SING US$ 2.301 +0.006 +0.26 +32.01 533.7 50 2.273 2.297 50 2.301 2.301 2.301 -
Thomson Medical 0.058 - - +23.40 515 3,271.1 0.057 0.058 367.4 0.057 0.058 0.057 -
Totm Tech 0.026 +0.001 +4.00 -13.33 501.6 0.2 0.025 0.026 848.6 0.026 0.026 0.025 -
S&P 7xShortSG260324 0.031 -0.001 -3.13 -88.30 500 5,000.3 0.030 0.031 1,640 0.031 0.031 0.031 -
Bilibili 5xShortSG270127 0.085 - - -90.50 499.7 3,610 0.085 0.086 1,570 0.088 0.093 0.085 -
Prime US ReitUSD 0.205 +0.005 +2.50 +19.88 496.8 1,476 0.200 0.205 2,057.9 0.200 0.205 0.200 -
Frasers Property 1.090 +0.020 +1.87 +17.20 470.1 89.2 1.090 1.100 197.7 1.070 1.100 1.070 CD
SATS 3.420 - - -6.04 465.2 267.4 3.410 3.420 130.4 3.430 3.430 3.400 -
Tuan Sing 0.325 - - +20.37 454.2 107.5 0.325 0.330 151.8 0.325 0.325 0.325 -
Cosco 0.119 - - -11.52 443.9 1,159.8 0.117 0.119 503.9 0.118 0.119 0.118 -
Hong Fok 0.815 +0.005 +0.62 -0.61 438.2 154.7 0.805 0.815 62.8 0.810 0.815 0.805 -
Golden Agri-Res 0.280 - - +5.66 438 4,057.2 0.275 0.280 14,494.4 0.280 0.280 0.275 -
CATL HK SDR 30to1 2.740 +0.090 +3.40 +21.78 436.1 23 2.730 2.740 15.3 2.670 2.740 2.670 -
Oxley 0.090 - - +25.00 425.1 257.3 0.089 0.090 39.1 0.089 0.090 0.089 -
Tencent 5xLongSG270930 0.510 -0.005 -0.97 -49.50 413 1,340 0.515 0.520 1,340 0.505 0.510 0.500 -
Jiutian Chemical 0.025 -0.001 -3.85 -7.41 408 1,627.5 0.025 0.026 1,210.2 0.025 0.026 0.025 -
Baidu 5xShortUB270630 0.014 -0.007 -33.33 -97.57 400 12,000 0.012 0.014 4,279.3 0.015 0.015 0.014 -
Food Empire 2.490 -0.010 -0.40 +154.89 396.9 64.4 2.480 2.500 34.3 2.500 2.500 2.460 -
MFG Integration 0.040 +0.001 +2.56 +185.71 396.9 100 0.039 0.040 211.8 0.039 0.041 0.038 -
CDL HTrust 0.835 - - -2.91 396.2 36.8 0.835 0.840 826.1 0.835 0.840 0.830 -
CSOP iEdge SREIT ETF S$ 0.780 -0.003 -0.38 +6.27 386.5 39 0.779 0.782 296.4 0.792 0.792 0.780 -
HSI 7xShortSG270729 0.675 -0.040 -5.59 -58.59 377 1,600 0.655 0.660 1,600 0.700 0.715 0.675 -
Pavillon^ 0.033 - - +73.68 375 300 0.032 0.033 100 0.033 0.034 0.033 -
PJWW 0.028 +0.001 +3.70 -85.93 365 10,115 0.028 0.029 9,701.8 0.027 0.028 0.027 -
BeverlyJCG 0.012 - - +33.33 362.7 42 0.011 0.012 6,072.5 0.012 0.012 0.011 -