Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kuaisho 5xLongSG250904 | 0.066 | +0.014 | +26.92 | -25.84 | 1,020 | - | - | 0.066 | 15 | 0.052 | 0.066 | 0.052 | - |
Alibaba 5xLongSG241126 | 0.127 | +0.011 | +9.48 | -38.05 | 1,013.5 | 0.1 | 0.111 | - | - | 0.109 | 0.130 | 0.108 | - |
HKEx 5xLongSG240516 | 0.023 | +0.003 | +15.00 | -37.84 | 1,000 | - | - | - | - | 0.020 | 0.024 | 0.020 | - |
Xiaomi 5xLongSG251113 | 0.240 | +0.015 | +6.67 | -9.43 | 973.3 | 50 | 0.195 | 0.245 | 5 | 0.225 | 0.250 | 0.225 | - |
Food Empire | 1.280 | - | - | +13.27 | 900.3 | 38.8 | 1.280 | 1.290 | 30.4 | 1.300 | 1.320 | 1.280 | CD |
Alibaba 5xLongSG251113 | 0.285 | +0.025 | +9.62 | -38.71 | 892.6 | 1 | 0.200 | - | - | 0.245 | 0.290 | 0.245 | - |
Bumitama Agri | 0.700 | - | - | +18.74 | 858.7 | 43.2 | 0.695 | 0.700 | 119.9 | 0.705 | 0.705 | 0.695 | XD |
Silverlake Axis | 0.260 | - | - | -7.14 | 854.3 | 197 | 0.260 | 0.265 | 120.9 | 0.260 | 0.270 | 0.260 | - |
Geely 5xShortSG241209 | 0.114 | -0.015 | -11.63 | -72.53 | 835.6 | - | - | - | - | 0.113 | 0.114 | 0.113 | - |
GSS Energy | 0.028 | - | - | +3.70 | 823 | 2,940 | 0.027 | 0.028 | 50 | 0.028 | 0.029 | 0.027 | - |
HSTECH 7xLongSG250304 | 0.086 | +0.020 | +30.30 | -59.05 | 780.1 | - | - | - | - | 0.066 | 0.087 | 0.064 | - |
JD 5xShortSG250320 | 0.188 | -0.077 | -29.06 | -74.07 | 770 | - | - | 0.450 | 6.2 | 0.255 | 0.255 | 0.188 | - |
PingAn 5xLongUB251031 | 0.024 | +0.005 | +26.32 | -25.00 | 770 | 100 | 0.020 | 0.025 | 30 | 0.018 | 0.024 | 0.018 | - |
JD 5xLongSG251113 | 0.390 | +0.070 | +21.88 | -37.60 | 764.1 | - | - | - | - | 0.325 | 0.410 | 0.320 | - |
NikkoAM SGD IGBond ETF | 0.964 | +0.001 | +0.10 | - | 761.7 | 10 | 0.963 | 0.964 | 478.5 | 0.963 | 0.964 | 0.962 | - |
Alibaba 5xLongSG250205 | 0.021 | +0.002 | +10.53 | -36.36 | 760.6 | 100 | 0.020 | 0.021 | 47 | 0.017 | 0.021 | 0.017 | - |
Ying Li Intl | 0.019 | -0.001 | -5.00 | -5.00 | 712.2 | 85.7 | 0.019 | 0.020 | 173.1 | 0.020 | 0.021 | 0.019 | - |
BYD 5xLongSG250626 | 0.116 | +0.021 | +22.11 | -24.68 | 710 | 2 | 0.112 | 0.128 | 37.3 | 0.104 | 0.120 | 0.103 | - |
Geely 5xLongSG251113 | 0.335 | +0.035 | +11.67 | +21.82 | 700 | 10 | 0.280 | - | - | 0.300 | 0.355 | 0.300 | - |
ParkwayLife Reit | 3.570 | -0.020 | -0.56 | -2.72 | 660.5 | 4.5 | 3.560 | 3.580 | 37.2 | 3.580 | 3.580 | 3.520 | - |
Jardine C&C | 26.590 | +0.090 | +0.34 | -10.65 | 635 | 0.3 | 26.580 | 26.590 | 0.3 | 26.500 | 26.680 | 26.350 | CD |
LION-PHILLIP S-REIT | 0.792 | -0.004 | -0.50 | -12.58 | 625.4 | 2.5 | 0.792 | 0.795 | 80 | 0.795 | 0.798 | 0.789 | - |
StarhillGbl Reit | 0.480 | +0.005 | +1.05 | -8.57 | 616.4 | 166.1 | 0.475 | 0.480 | 771.6 | 0.475 | 0.480 | 0.470 | - |
Lenovo 5xLongSG251113 | 0.097 | +0.004 | +4.30 | -84.10 | 610 | - | - | - | - | 0.085 | 0.097 | 0.085 | - |
Matex Intl | 0.021 | - | - | -25.00 | 600 | 2,814 | 0.021 | 0.022 | 838 | 0.021 | 0.021 | 0.021 | - |
Far East HTrust | 0.615 | - | - | -7.52 | 595.6 | 3 | 0.610 | 0.615 | 186.5 | 0.615 | 0.615 | 0.605 | - |
KepCorp 5xShortSG250716 | 0.270 | +0.010 | +3.85 | -11.48 | 586.1 | - | - | - | - | 0.270 | 0.275 | 0.265 | - |
NamCheong | 0.136 | -0.004 | -2.86 | -99.85 | 581.5 | 15 | 0.135 | 0.138 | 30.9 | 0.140 | 0.140 | 0.135 | - |
Straits Trading | 1.440 | -0.030 | -2.04 | -20.44 | 579 | 49.4 | 1.430 | 1.440 | 8.8 | 1.450 | 1.460 | 1.420 | - |
Emperador Inc. | 0.430 | +0.005 | +1.18 | -18.87 | 574.9 | 178.7 | 0.430 | 0.435 | 186.2 | 0.425 | 0.430 | 0.425 | XD |