Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 13:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Mary Chia 0.038 -0.002 -5.00 -11.63 878.8 322.3 0.038 0.039 156.5 0.040 0.040 0.038 -
Asian Pay Tv Tr 0.106 +0.001 +0.95 +0.95 867.3 25.4 0.105 0.106 16.8 0.105 0.106 0.105 -
Yoma Strategic 0.081 - - -4.71 860.6 265.4 0.081 0.082 177.8 0.081 0.081 0.081 -
Zixin Group Holdings Limited 0.034 - - -2.86 858.5 4,033.1 0.034 0.035 7,381.6 0.034 0.034 0.034 -
Aspial Lifestyle 0.310 +0.005 +1.64 +44.19 843.6 544.1 0.305 0.310 100 0.310 0.315 0.310 -
Sands 5xShortUB270630 0.181 +0.039 +27.46 +43.65 833.3 1,200 0.183 0.185 1,200 0.185 0.185 0.181 -
Sunny 5xLongUB270630 0.146 -0.014 -8.75 -27.00 819.3 1,800 0.148 0.150 1,800 0.145 0.152 0.145 -
Tuan Sing 0.350 -0.005 -1.41 +7.69 812.3 428.9 0.345 0.350 339.9 0.355 0.355 0.350 -
Arion Ent 0.002 - - - 800 201,210 0.001 0.002 58.6 0.002 0.002 0.002 -
Koh Bros 0.325 - - +12.07 790.5 268 0.320 0.325 78.5 0.325 0.330 0.320 -
Baidu HK SDR 10to1 2.530 +0.010 +0.40 +16.59 781.9 29 2.530 2.540 11.7 2.500 2.550 2.490 -
NikkoAM SGD IGBond ETF 1.002 - - -1.76 780.5 134.7 1.002 1.003 1,277.8 1.001 1.003 1.001 -
Sembcorp 5xLongSG270623 0.149 +0.019 +14.62 +1.36 771.5 1,055 0.148 0.150 1,100 0.140 0.150 0.140 -
Sitra 0.022 +0.001 +4.76 +83.33 767.6 60.5 0.021 0.022 249 0.021 0.023 0.021 -
SingHoldings 0.635 - - +33.68 763.3 79.7 0.630 0.635 18.1 0.635 0.645 0.630 -
Wing Tai 1.650 -0.030 -1.79 +16.20 748.9 6.7 1.640 1.650 21.2 1.680 1.700 1.600 -
STI ETF 5.005 +0.005 +0.10 +6.02 727.5 0.7 5.003 5.005 27.1 5.000 5.010 4.994 -
Tiong Woon 0.985 +0.020 +2.07 +27.92 691 27.2 0.985 0.990 23.5 0.965 1.000 0.965 -
Cosco 0.118 - - -2.48 688.9 12.6 0.118 0.119 1,834 0.118 0.118 0.117 -
PJWW 0.022 - - +4.76 686 12,000 0.022 0.023 7,364.1 0.022 0.022 0.022 -
ABF SG BOND ETF 1.131 -0.002 -0.18 -0.26 669.8 511.5 1.131 1.132 188.5 1.134 1.135 1.131 -
HKEx 5xShortSG260908 0.043 -0.002 -4.44 -40.28 668.8 5,000 0.042 0.043 1,830 0.046 0.046 0.043 -
Meituan 5xShortSG260513 0.400 -0.015 -3.61 +6.67 661.9 1,520 0.390 0.395 1,520 0.420 0.420 0.395 -
ChinaSunsine 0.755 +0.010 +1.34 -5.62 614.4 229.2 0.750 0.755 152.6 0.750 0.760 0.750 -
CDL HTrust 0.845 - - +1.20 606.8 62 0.845 0.850 324.5 0.845 0.850 0.840 -
UGHealthcare 0.102 -0.002 -1.92 +7.37 604 1.8 0.101 0.102 19.8 0.105 0.105 0.101 -
StarhillGbl Reit 0.595 +0.005 +0.85 - 602.3 1,428.5 0.590 0.595 863.1 0.595 0.595 0.590 -
SGX 17.530 -0.100 -0.57 +3.36 587.7 6.2 17.520 17.540 11.8 17.590 17.640 17.510 -
POP MART HK SDR 20to1 1.870 +0.010 +0.54 +19.87 571.5 22.5 1.870 1.880 40.3 1.860 1.950 1.860 -
SMIC HK SDR 5to1 2.520 -0.050 -1.95 +7.23 556.7 16.7 2.520 2.530 16.7 2.570 2.570 2.510 -