Stocks Prices

Prices are delayed. Last updated at 15 Jul 2026 11:49. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Wee Hur 0.655 - - -12.08 512.8 10.3 0.650 0.655 163.9 0.650 0.655 0.640 -
Info-Tech 0.940 +0.060 +6.82 +20.51 509.8 57.2 0.930 0.940 21.2 0.930 0.945 0.930 -
Zixin Group Holdings Limited 0.031 -0.001 -3.13 -11.43 505.4 2,268.3 0.031 0.032 6,709.7 0.032 0.032 0.031 -
Alibaba 5xLongSG280316 0.325 +0.050 +18.18 -64.09 504.5 1,860 0.315 0.320 1,860 0.290 0.325 0.285 -
Xiaomi 3xLongSG271125 0.330 -0.001 -0.30 -80.00 500.2 3,010 0.325 0.330 620 0.310 0.335 0.310 -
XPeng 5xLongSG271216 0.037 +0.003 +8.82 -96.17 500 5,000 0.035 0.036 4,310 0.032 0.037 0.032 -
BYD 5xShortUB260831 0.142 -0.010 -6.58 -71.88 489.7 1,800 0.140 0.142 1,800 0.161 0.161 0.142 -
Riverstone 0.860 +0.005 +0.58 +0.63 485.8 96.2 0.855 0.860 26 0.850 0.860 0.850 -
ULTRAGREEN AI USD 1.250 +0.010 +0.81 -17.22 485.1 6.6 1.250 1.260 38 1.250 1.270 1.240 -
Oiltek 1.690 - - +148.53 483.5 26.4 1.680 1.690 8.9 1.730 1.730 1.650 -
NikkoAM-STC Asia REIT 0.788 +0.003 +0.38 -5.29 472.3 42.4 0.787 0.788 150.2 0.787 0.789 0.787 -
ESR REIT 2.310 +0.010 +0.43 -14.76 469.6 75.6 2.300 2.310 47.5 2.300 2.330 2.300 -
Baidu HK SDR 10to1 1.770 +0.020 +1.14 -18.43 465 11.8 1.770 1.780 37.8 1.750 1.790 1.750 -
NetEase 5xLongSG271116 0.335 +0.036 +12.04 -66.16 463.7 0.1 0.340 0.345 900 0.315 0.350 0.315 -
Yoma Strategic 0.080 +0.002 +2.56 -5.88 456.3 7 0.079 0.080 798.7 0.078 0.080 0.078 -
Raffles Medical 0.940 - - -7.84 443.2 151 0.940 0.945 386.4 0.940 0.945 0.940 -
Alibaba 5xLongSG270930 0.013 +0.002 +18.18 -91.03 442.7 5,055 0.012 0.013 5,000 0.012 0.013 0.012 -
KepPacOakReitUSD 0.176 -0.001 -0.56 -25.11 442.6 5 0.177 0.178 130.2 0.177 0.177 0.176 -
ABF SG BOND ETF 1.121 -0.002 -0.18 -1.15 419.8 55.9 1.121 1.122 249.6 1.123 1.124 1.121 -
PingAn 5xShortUB270630 0.061 -0.002 -3.17 -10.29 413.2 7,500 0.062 0.063 7,500 0.061 0.061 0.061 -
HSI 7xShortSG270729 0.370 -0.037 -9.09 -47.89 408.6 2,910 0.370 0.375 2,910 0.390 0.395 0.365 -
Tencent 5xShortSG270827 0.415 -0.087 -17.33 -17.82 383.4 1,810 0.415 0.425 1,810 0.490 0.490 0.415 -
Prime US ReitUSD 0.156 -0.001 -0.64 -20.81 372.8 297.7 0.155 0.156 12.4 0.157 0.158 0.156 -
GRC 0.110 - - +13.40 367.3 78 0.110 0.111 148.1 0.110 0.110 0.110 -
HSI 3xLongSG280309 1.215 +0.061 +5.29 -19.00 366.3 1,360 1.210 1.215 1,360 1.190 1.220 1.180 -
SMIC HK SDR 5to1 2.530 -0.040 -1.56 +7.66 360.2 22.7 2.520 2.530 16.7 2.640 2.640 2.520 -
UtdHampshReitUSD 0.515 +0.005 +0.98 - 358.9 211.1 0.515 0.520 1,605.2 0.515 0.515 0.515 -
NTT DC REIT USD 0.945 - - -7.35 355.3 189.8 0.940 0.945 251.8 0.950 0.950 0.940 -
OCBC 5xShortSG281123 0.240 -0.020 -7.69 -67.35 352 1,280 0.235 0.240 1,280 0.255 0.255 0.240 -
OUE Healthcare 0.033 - - +17.86 351 2,614.3 0.031 0.032 201 0.033 0.033 0.032 -