Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 17:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sinjia Land | 0.054 | -0.006 | -10.00 | -1.82 | 1,349.2 | 0.1 | 0.054 | 0.055 | 49.8 | 0.059 | 0.060 | 0.054 | - |
| HSTECH 3xShortSG280309 | 1.100 | -0.090 | -7.56 | +15.18 | 1,298.6 | - | - | - | - | 1.180 | 1.215 | 1.090 | - |
| Popmart 5xShortSG270706 | 0.106 | -0.012 | -10.17 | -76.70 | 1,272.6 | 3.5 | 0.087 | 0.108 | 0.5 | 0.111 | 0.114 | 0.097 | - |
| ISOTeam | 0.079 | - | - | -3.66 | 1,265.8 | 1,264.6 | 0.078 | 0.080 | 352 | 0.078 | 0.079 | 0.078 | - |
| Tencent 5xLongSG270930 | 0.240 | +0.020 | +9.09 | -45.45 | 1,218.2 | 54.1 | 0.185 | - | - | 0.215 | 0.250 | 0.215 | - |
| OUEREIT | 0.360 | +0.005 | +1.41 | - | 1,210 | 1,301.2 | 0.355 | 0.360 | 1,347.5 | 0.355 | 0.360 | 0.355 | - |
| Sunny 5xLongUB270630 | 0.081 | +0.002 | +2.53 | -59.50 | 1,200.4 | - | - | - | - | 0.073 | 0.081 | 0.071 | - |
| Mermaid Maritime | 0.122 | -0.002 | -1.61 | -5.43 | 1,175.6 | 386 | 0.122 | 0.124 | 42 | 0.125 | 0.125 | 0.122 | - |
| Nam Cheong | 1.350 | +0.010 | +0.75 | +43.62 | 1,152.7 | 56.5 | 1.330 | 1.350 | 73.2 | 1.330 | 1.360 | 1.320 | - |
| Centurion | 1.430 | -0.010 | -0.69 | +6.72 | 1,145.7 | 34.7 | 1.420 | 1.430 | 5.5 | 1.460 | 1.460 | 1.410 | - |
| CapLand China T | 0.650 | - | - | -16.13 | 1,114.6 | 389.7 | 0.645 | 0.650 | 882.8 | 0.650 | 0.650 | 0.640 | - |
| HSTECH 5xShortUB270226 | 0.570 | -0.080 | -12.31 | +6.54 | 1,113.6 | - | - | - | - | 0.635 | 0.680 | 0.555 | - |
| StarHub | 1.020 | +0.020 | +2.00 | -8.93 | 1,067 | 528.4 | 1.010 | 1.020 | 700.7 | 1.010 | 1.020 | 1.000 | - |
| ManulifeReit USD | 0.061 | - | - | -14.08 | 1,066.7 | 246.8 | 0.061 | 0.062 | 149.6 | 0.061 | 0.061 | 0.061 | - |
| Del Monte Pac | 0.087 | -0.003 | -3.33 | -9.37 | 1,065.7 | 7.4 | 0.087 | 0.088 | 53.9 | 0.088 | 0.088 | 0.085 | - |
| Singtel 5xShortSG261217 | 0.015 | -0.002 | -11.76 | -50.00 | 1,050 | 50 | 0.015 | - | - | 0.015 | 0.015 | 0.015 | - |
| First Reit | 0.250 | -0.005 | -1.96 | -9.09 | 1,046.9 | 7,154.9 | 0.250 | 0.255 | 2,354.4 | 0.255 | 0.255 | 0.250 | - |
| Aspial Lifestyle | 0.325 | -0.010 | -2.99 | +51.16 | 1,026.3 | 166.8 | 0.320 | 0.325 | 682.5 | 0.330 | 0.330 | 0.315 | - |
| Q&M Dental | 0.550 | -0.005 | -0.90 | - | 1,011.7 | 89 | 0.545 | 0.550 | 195.2 | 0.555 | 0.555 | 0.540 | - |
| BYD 5xShortUB260831 | 0.192 | -0.098 | -33.79 | -61.98 | 1,002.8 | - | - | - | - | 0.300 | 0.320 | 0.186 | - |
| CSOP iEdge SREIT ETF S$ | 0.738 | +0.004 | +0.54 | -6.70 | 965 | 0.5 | 0.736 | 0.738 | 0.5 | 0.734 | 0.738 | 0.732 | - |
| STI ETF | 4.860 | +0.024 | +0.50 | +2.94 | 950.8 | 30.7 | 4.860 | 4.865 | 2.8 | 4.837 | 4.869 | 4.836 | - |
| Toku Ltd | 0.250 | - | - | -12.28 | 921.8 | 505 | 0.245 | 0.250 | 201.3 | 0.245 | 0.255 | 0.245 | - |
| BYDElec 5xLongSG270914 | 0.098 | +0.009 | +10.11 | -53.33 | 904.6 | - | - | - | - | 0.084 | 0.101 | 0.084 | - |
| HSTECH 5xLongSG261029 | 0.115 | +0.014 | +13.86 | -46.51 | 901.6 | - | - | - | - | 0.104 | 0.116 | 0.099 | - |
| Alibaba 5xShortSG270907 | 0.225 | -0.010 | -4.26 | -26.23 | 892.4 | - | - | - | - | 0.250 | 0.250 | 0.220 | - |
| Meituan 5xLongSG261027 | 0.015 | +0.002 | +15.38 | -83.33 | 880 | 198.1 | 0.014 | 0.016 | 500 | 0.015 | 0.016 | 0.015 | - |
| BYD HK SDR 10to1 | 1.690 | +0.100 | +6.29 | +6.96 | 878.8 | 8.1 | 1.680 | 1.700 | 55.5 | 1.590 | 1.710 | 1.580 | - |
| Sanli Env | 0.225 | - | - | -29.69 | 874.2 | 219.2 | 0.220 | 0.225 | 178.3 | 0.225 | 0.225 | 0.215 | - |
| Asia Vets | 0.098 | +0.013 | +15.29 | +237.93 | 865.9 | 10 | 0.092 | 0.097 | 0.5 | 0.085 | 0.098 | 0.085 | - |
