Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 14:13. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Keppel Ltd. 10.200 +0.050 +0.49 +49.12 1,249.4 27 10.190 10.200 24.7 10.140 10.260 10.130 -
Mencast 0.058 - - +123.08 1,233.1 408.6 0.057 0.058 41.8 0.058 0.059 0.057 -
ST Engineering 8.170 -0.010 -0.12 +75.32 1,231.9 24.4 8.160 8.170 49 8.150 8.210 8.100 -
Xiaomi 5xShortSG260908 0.048 -0.005 -9.43 -91.65 1,225 5,000 0.047 0.048 2,920 0.050 0.050 0.047 -
Addvalue Tech 0.046 - - +318.18 1,218.9 5,507.2 0.046 0.047 11,773.9 0.046 0.047 0.045 -
Metis Energy 0.041 +0.002 +5.13 +86.36 1,169.9 1.2 0.040 0.041 324.6 0.040 0.041 0.040 -
Yanlord Land 0.695 +0.015 +2.21 +5.30 1,153.3 98.4 0.690 0.695 144.2 0.675 0.695 0.675 -
IS ASIA HYG US$ 6.650 +0.010 +0.15 +0.61 1,127 8.7 6.650 6.660 22.2 6.650 6.660 6.650 -
Aspen 0.039 - - -22.00 1,100.9 3,125 0.038 0.039 285 0.038 0.040 0.038 -
Tritech 0.009 - - -10.00 1,100 3,247 0.008 0.009 334.1 0.009 0.009 0.009 -
King Wan 0.051 +0.001 +2.00 +64.52 1,095.4 124.9 0.051 0.052 1,109.8 0.051 0.052 0.051 -
Q&M Dental 0.530 +0.010 +1.92 +89.29 1,090.8 367.2 0.525 0.530 108.9 0.520 0.530 0.520 -
HSCEI 7xLongSG251218 0.610 +0.010 +1.67 -6.15 1,086.8 1,410 0.630 0.635 1,410 0.590 0.610 0.580 -
ISOTeam 0.077 +0.001 +1.32 +30.51 1,070 42 0.076 0.077 185.7 0.076 0.077 0.076 -
SingPost 0.415 +0.005 +1.22 -8.15 1,032.8 3,553.2 0.410 0.415 6,008.6 0.410 0.415 0.410 -
PropNex 1.900 +0.030 +1.60 +105.74 1,030.8 28.6 1.880 1.900 69.8 1.860 1.900 1.840 -
AcroMeta 0.020 -0.001 -4.76 -28.57 1,024.6 78.2 0.020 0.021 208 0.020 0.020 0.020 -
Lion-OCBC Sec HSTECH S$ 0.918 +0.004 +0.44 +20.63 1,018.6 2 0.918 0.919 27.9 0.914 0.920 0.905 -
FSTAS10 225.430 -0.690 -0.31 - 1,005.6 - - - - 226.240 226.370 224.720 -
Wilton Resources 0.012 - - +71.43 1,000.1 8,520 0.011 0.012 10,845.3 0.011 0.012 0.011 -
SAM Holdings 0.065 - - +18.18 984 4 0.065 0.066 54.7 0.064 0.067 0.062 -
Top Glove 0.187 - - -54.94 953.3 143.4 0.187 0.188 500.6 0.187 0.188 0.186 -
Kep Infra Tr 0.470 +0.005 +1.08 +4.44 939.7 14,805.2 0.465 0.470 12,644.5 0.470 0.470 0.465 -
Nam Cheong 0.815 -0.015 -1.81 +96.39 929.7 84.5 0.815 0.820 23.6 0.830 0.835 0.810 -
Tencent 5xShortSG260513 0.026 +0.001 +4.00 -97.55 920 5,000 0.025 0.026 2,210 0.026 0.026 0.026 -
Sunpower 0.535 +0.010 +1.90 +114.00 913.6 62.3 0.535 0.540 96.7 0.530 0.540 0.520 -
Centurion 1.310 -0.010 -0.76 +36.46 898.1 153.8 1.290 1.310 152.7 1.320 1.320 1.290 -
Aims Apac Reit 1.460 - - +16.80 873.7 812.2 1.450 1.460 232.9 1.460 1.460 1.450 -
Zhongxin Fruit 0.039 - - +116.67 851.3 1 0.038 0.039 828.4 0.039 0.039 0.038 -
CharismaEnergy 0.091 - - -100.00 846 149.9 0.091 0.092 43.8 0.092 0.095 0.091 -