Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Spura Finance | 0.685 | - | - | -3.53 | - | 11.9 | 0.670 | 0.685 | 10.2 | - | - | - | - |
Sabana Reit | 0.360 | - | - | -11.11 | - | 28 | 0.365 | 0.365 | 130.7 | - | - | - | - |
Sakae | 0.155 | - | - | -1.27 | - | 40 | 0.070 | 0.155 | 79.2 | - | - | - | - |
Samko Timber^ | 0.002 | - | - | -33.33 | - | 4,301.9 | 0.002 | 0.002 | 50 | - | - | - | - |
SamuderaShipping | 0.760 | - | - | +26.67 | - | 75.2 | 0.760 | 0.760 | 17.1 | - | - | - | XD |
Santak | 0.040 | - | - | +25.00 | - | 0.8 | 0.021 | 0.040 | 39.8 | - | - | - | - |
Sapphire | 0.038 | - | - | -17.39 | - | 11.3 | 0.038 | 0.043 | 35 | - | - | - | - |
Sarine Tech | 0.285 | - | - | -9.52 | - | 80 | 0.280 | 0.285 | 0.4 | - | - | - | - |
SATS | 2.540 | - | - | -7.64 | - | 161.6 | 2.550 | 2.550 | 330 | - | - | - | - |
SBS Transit | 2.560 | - | - | -4.12 | - | 1 | 2.550 | 2.580 | 5 | - | - | - | - |
SHS | 0.120 | - | - | - | - | 30 | 0.119 | 0.125 | 10 | - | - | - | XD |
Sembcorp Ind | 5.230 | - | - | -1.51 | - | 46.7 | 5.200 | 5.200 | 17.6 | - | - | - | - |
Serial System^ | 0.050 | - | - | -9.09 | - | 0.5 | 0.047 | 0.050 | 39.9 | - | - | - | - |
SGX | 9.250 | - | - | -5.90 | - | 29.1 | 9.240 | 9.240 | 30.4 | - | - | - | - |
Shangri-La HKD | 5.880 | - | - | +7.30 | - | 0.8 | 5.600 | 6.110 | 0.1 | - | - | - | CD |
Shanghai Turbo | 0.020 | - | - | -23.08 | - | 20 | 0.002 | - | - | - | - | - | - |
Sheng Siong | 1.510 | - | - | -5.62 | - | 390.6 | 1.510 | 1.510 | 435.3 | - | - | - | - |
Silverlake Axis | 0.250 | - | - | -10.71 | - | 128.7 | 0.250 | 0.250 | 42 | - | - | - | - |
Sinarmas Land | 0.158 | - | - | -12.71 | - | 4.4 | 0.153 | 0.159 | 50.3 | - | - | - | CD |
Sing Inv & Fin | 0.970 | - | - | -3.00 | - | 7.6 | 0.970 | 0.980 | 81 | - | - | - | - |
SingHoldings | 0.325 | - | - | -4.41 | - | 0.1 | 0.325 | 0.325 | 4.3 | - | - | - | - |
SingPost | 0.425 | - | - | -10.53 | - | 473.2 | 0.430 | 0.430 | 1,062.7 | - | - | - | - |
SingTel | 2.380 | - | - | -3.64 | - | 1,722.3 | 2.380 | 2.380 | 1,998.2 | - | - | - | - |
SingTel 10 | 2.380 | - | - | -4.03 | - | 50.1 | 2.380 | 2.390 | 5.1 | - | - | - | - |
Sinjia Land | 0.014 | - | - | -33.33 | - | 0.1 | 0.013 | 0.019 | 330 | - | - | - | - |
Sinostar Pec^ | 0.140 | - | - | +2.94 | - | 55 | 0.135 | 0.141 | 45 | - | - | - | - |
Sitra | 0.015 | - | - | +7.14 | - | 600 | 0.008 | 0.014 | 636.1 | - | - | - | - |
SingIndexFund | 2.600 | - | - | - | - | 4 | 2.600 | 2.610 | 0.1 | - | - | - | - |
SIA | 6.690 | - | - | +1.98 | - | 74.6 | 6.720 | 6.720 | 86.9 | - | - | - | - |
SIA Engineering | 2.280 | - | - | -3.80 | - | 7.1 | 2.270 | 2.280 | 2.8 | - | - | - | - |