Stocks Prices

Prices are delayed. Last updated at 12 Jun 2026 10:23. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
King Wan 0.055 +0.001 +1.85 -3.51 714.7 203.1 0.054 0.056 922.6 0.055 0.056 0.055 -
Xiaomi 5xLongSG271116 0.061 +0.006 +10.91 -94.16 700 4,910 0.059 0.061 2,970 0.060 0.061 0.059 -
Trendlines 0.058 -0.003 -4.92 -20.55 690.4 31.1 0.058 0.060 14.1 0.063 0.063 0.058 -
ST Engineering 10.600 +0.080 +0.76 +26.48 671.2 17.4 10.600 10.610 3.3 10.720 10.720 10.540 -
HSI 7xShortSG270309 0.121 -0.012 -9.02 -35.98 654 5,000 0.121 0.122 3,180 0.123 0.127 0.119 -
StarhillGbl Reit 0.540 - - -9.24 651.9 64.9 0.540 0.545 871.4 0.540 0.545 0.535 -
InnoTek 0.655 - - +0.77 626.4 28.3 0.655 0.660 41.8 0.665 0.665 0.645 -
Jadason^ 0.025 - - +66.67 608.2 1,126.7 0.025 0.026 2,454 0.026 0.026 0.025 -
Oceanus^ 0.003 - - -25.00 597.3 205,977.8 0.002 0.003 39,810.4 0.002 0.003 0.002 -
JustCo 0.620 - - -20.00 583.6 18.4 0.620 0.625 105.2 0.625 0.625 0.605 -
A Lion Short Bond S$ 0.998 +0.001 +0.10 -0.60 577.3 1.4 0.997 0.998 1,854.5 0.997 0.998 0.997 -
HSTECH 7xShortSG270729 0.445 -0.031 -6.51 -16.82 555.5 2,420 0.440 0.445 2,420 0.435 0.450 0.420 -
GDS Global 0.058 - - -18.31 554.8 477.9 0.057 0.058 161.2 0.058 0.058 0.058 -
Jasper Inv^ 0.003 - - - 553.8 347,272.9 0.003 0.004 264,955.3 0.004 0.004 0.003 -
Wee Hur 0.650 - - -12.75 552.9 323.2 0.645 0.650 72.5 0.660 0.660 0.645 -
Totm Tech 0.025 - - +4.17 530 13,040.2 0.024 0.025 576.7 0.024 0.025 0.024 -
Keppel Ltd. 10.630 +0.040 +0.38 +3.77 523.8 5.6 10.630 10.640 4.6 10.740 10.750 10.600 -
IS ASIA HYG US$ 6.640 +0.010 +0.15 -0.90 517.5 9.7 6.640 6.650 32.4 6.630 6.640 6.630 -
SIA 5xShortSG270427 0.225 -0.016 -6.64 -53.61 512 1,310 0.230 0.235 1,310 0.235 0.235 0.225 -
TrickleStar 0.115 +0.003 +2.68 +270.97 505.2 151 0.115 0.117 20 0.115 0.118 0.115 -
CATL 5xShortSG280120 0.039 -0.002 -4.88 -97.80 502 5,000 0.039 0.040 1,900 0.040 0.040 0.039 -
CH Offshore 0.014 - - -12.50 500.1 538.5 0.013 0.014 13,445.8 0.013 0.014 0.013 -
Eneco Energy 0.009 - - -10.00 500.1 52,576.6 0.008 0.009 16,219.6 0.009 0.009 0.009 -
Aztech Gbl 0.875 +0.010 +1.16 +47.28 498.3 160.1 0.865 0.875 56.6 0.870 0.880 0.855 -
CityDev 8.280 +0.050 +0.61 +3.50 478.3 2.7 8.280 8.290 4.3 8.280 8.390 8.260 -
HongkongLand USD 7.220 +0.030 +0.42 +3.88 470.5 2 7.220 7.230 10.5 7.240 7.320 7.220 -
AMD 3xShortSG280420 0.055 -0.018 -24.66 -99.05 470 5,000 0.055 0.056 770 0.055 0.055 0.055 -
Alibaba 5xLongSG270712 0.098 +0.011 +12.64 -90.49 467.5 4,920 0.097 0.099 4,920 0.100 0.102 0.098 -
Mencast 0.096 - - +11.63 462.4 128.2 0.095 0.097 80 0.098 0.098 0.096 -
CapLand China T 0.655 -0.005 -0.76 -15.48 459.8 454 0.650 0.655 181.5 0.660 0.660 0.645 -