Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:11. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delfi | 0.865 | - | - | +7.45 | 1,787.5 | 10.4 | 0.865 | 0.870 | 127.7 | 0.870 | 0.885 | 0.865 | - |
| Serial System^ | 0.082 | -0.002 | -2.38 | -1.20 | 1,722.2 | 413 | 0.081 | 0.083 | 200 | 0.084 | 0.084 | 0.081 | - |
| EuroSports Gbl | 0.028 | -0.003 | -9.68 | -28.21 | 1,707.7 | 472.6 | 0.027 | 0.028 | 10 | 0.032 | 0.034 | 0.026 | - |
| IFAST | 10.610 | -0.270 | -2.48 | +11.45 | 1,693.8 | 35.9 | 10.590 | 10.590 | 4.1 | 10.880 | 10.880 | 10.530 | - |
| DBS | 59.760 | +0.220 | +0.37 | +6.03 | 1,663.7 | 17.8 | 59.770 | 59.770 | 17.1 | 60.000 | 60.000 | 59.650 | - |
| Mencast | 0.096 | - | - | +11.63 | 1,657.1 | 426.9 | 0.095 | 0.096 | 45 | 0.096 | 0.099 | 0.095 | - |
| Wee Hur | 0.895 | +0.005 | +0.56 | +20.13 | 1,610.2 | 1.5 | 0.895 | 0.895 | 0.3 | 0.895 | 0.910 | 0.890 | - |
| TC Auto | 0.029 | -0.001 | -3.33 | -6.45 | 1,602.3 | 250.2 | 0.028 | 0.030 | 97.9 | 0.030 | 0.031 | 0.029 | - |
| ParkwayLife Reit | 4.080 | -0.040 | -0.97 | - | 1,600.4 | 100.7 | 4.080 | 4.080 | 5.7 | 4.120 | 4.120 | 4.070 | - |
| SIA | 6.330 | -0.030 | -0.47 | -1.09 | 1,528.7 | 163.9 | 6.330 | 6.330 | 26.2 | 6.370 | 6.380 | 6.320 | - |
| Parkson Retail | 0.122 | -0.002 | -1.61 | -2.40 | 1,480 | 452.3 | 0.122 | 0.123 | 17.6 | 0.123 | 0.124 | 0.122 | - |
| SATS | 3.800 | -0.020 | -0.52 | -0.26 | 1,477.4 | 91.7 | 3.790 | 3.790 | 2.8 | 3.830 | 3.870 | 3.780 | - |
| GDS Global | 0.065 | -0.004 | -5.80 | -8.45 | 1,426 | 250 | 0.064 | 0.065 | 200 | 0.068 | 0.069 | 0.061 | - |
| Intl Cement^ | 0.049 | - | - | +19.51 | 1,411.8 | 4,252.1 | 0.048 | 0.048 | 2.4 | 0.049 | 0.050 | 0.048 | - |
| Zijin 5xShortSG271021 | 0.073 | -0.018 | -19.78 | -79.72 | 1,411 | - | - | - | - | 0.069 | 0.090 | 0.069 | - |
| Bumitama Agri | 1.480 | +0.040 | +2.78 | +9.63 | 1,398.8 | 38.1 | 1.470 | 1.470 | 6.8 | 1.450 | 1.500 | 1.440 | - |
| King Wan | 0.063 | -0.001 | -1.56 | +10.53 | 1,365.2 | 7.9 | 0.063 | 0.063 | 113.5 | 0.064 | 0.065 | 0.063 | - |
| StarHub | 1.150 | - | - | +2.68 | 1,342.9 | 207.3 | 1.150 | 1.150 | 32 | 1.150 | 1.160 | 1.140 | - |
| SAM Holdings | 0.057 | - | - | -17.39 | 1,285.5 | 288.8 | 0.056 | 0.057 | 163.3 | 0.057 | 0.057 | 0.055 | - |
| Olam Group | 0.885 | -0.005 | -0.56 | -7.81 | 1,261.9 | 6.1 | 0.890 | 0.890 | 68.1 | 0.895 | 0.895 | 0.885 | - |
| TrickleStar | 0.032 | - | - | +3.23 | 1,258 | 498.3 | 0.032 | 0.033 | 743.1 | 0.032 | 0.033 | 0.032 | - |
| China Everbright | 0.260 | - | - | +4.00 | 1,224.2 | 1,110.7 | 0.255 | 0.260 | 481.7 | 0.260 | 0.265 | 0.255 | - |
| OUEREIT | 0.380 | +0.005 | +1.33 | +5.56 | 1,220.8 | 2,626.1 | 0.375 | 0.375 | 2.3 | 0.375 | 0.380 | 0.375 | CD |
| Toku Ltd | 0.260 | +0.010 | +4.00 | -8.77 | 1,217.9 | 994.1 | 0.255 | 0.260 | 400.7 | 0.250 | 0.260 | 0.250 | - |
| Secura | 0.082 | -0.001 | -1.20 | +5.13 | 1,211.5 | 0.5 | 0.082 | 0.083 | 131 | 0.084 | 0.085 | 0.082 | - |
| CapLand India T | 1.240 | -0.010 | -0.80 | +1.64 | 1,198.3 | 606.9 | 1.240 | 1.240 | 8 | 1.240 | 1.250 | 1.230 | - |
| Centurion | 1.510 | -0.020 | -1.31 | +12.69 | 1,197.4 | 1.3 | 1.520 | 1.520 | 1.3 | 1.520 | 1.550 | 1.510 | - |
| HongkongLand USD | 8.410 | +0.050 | +0.60 | +21.01 | 1,184.6 | 3.7 | 8.410 | 8.410 | 3 | 8.460 | 8.530 | 8.390 | - |
| Keppel Ltd. | 11.020 | -0.030 | -0.27 | +6.47 | 1,160.7 | 9.6 | 11.030 | 11.030 | 10 | 11.000 | 11.120 | 10.980 | - |
| OCBC Bank | 21.350 | +0.060 | +0.28 | +8.05 | 1,144.8 | 69.8 | 21.350 | 21.350 | 42.7 | 21.260 | 21.350 | 21.250 | - |
