Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 13:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Xiaomi 5xShortSG260908 | 0.048 | -0.005 | -9.43 | -91.65 | 1,175 | 5,000 | 0.047 | 0.048 | 2,920 | 0.050 | 0.050 | 0.048 | - |
| Metis Energy | 0.041 | +0.002 | +5.13 | +86.36 | 1,169.9 | 1.2 | 0.040 | 0.041 | 324.6 | 0.040 | 0.041 | 0.040 | - |
| CNOOC 5xShortSG260908 | 0.072 | -0.003 | -4.00 | -91.96 | 1,169.4 | 2,890.2 | 0.071 | 0.073 | 2,890 | 0.072 | 0.076 | 0.072 | - |
| ST Engineering | 8.160 | -0.020 | -0.24 | +75.11 | 1,167.3 | 23.8 | 8.160 | 8.170 | 37.4 | 8.150 | 8.210 | 8.100 | - |
| Keppel Ltd. | 10.180 | +0.030 | +0.30 | +48.83 | 1,166.8 | 36 | 10.180 | 10.190 | 17.5 | 10.140 | 10.260 | 10.130 | - |
| IS ASIA HYG US$ | 6.650 | +0.010 | +0.15 | +0.61 | 1,127 | 8.7 | 6.650 | 6.660 | 22.2 | 6.650 | 6.660 | 6.650 | - |
| Aspen | 0.039 | - | - | -22.00 | 1,100.9 | 3,125 | 0.038 | 0.039 | 285 | 0.038 | 0.040 | 0.038 | - |
| Tritech | 0.009 | - | - | -10.00 | 1,100 | 3,247 | 0.008 | 0.009 | 334.1 | 0.009 | 0.009 | 0.009 | - |
| Q&M Dental | 0.530 | +0.010 | +1.92 | +89.29 | 1,088.4 | 367.2 | 0.525 | 0.530 | 103.3 | 0.520 | 0.530 | 0.520 | - |
| HSCEI 7xLongSG251218 | 0.610 | +0.010 | +1.67 | -6.15 | 1,086.8 | 1,410 | 0.610 | 0.620 | 1,410 | 0.590 | 0.610 | 0.580 | - |
| Yanlord Land | 0.690 | +0.010 | +1.47 | +4.55 | 1,077.4 | 553.9 | 0.685 | 0.690 | 51.1 | 0.675 | 0.690 | 0.675 | - |
| ISOTeam | 0.077 | +0.001 | +1.32 | +30.51 | 1,070 | 42 | 0.076 | 0.077 | 185.7 | 0.076 | 0.077 | 0.076 | - |
| Mencast | 0.059 | +0.001 | +1.72 | +126.92 | 1,033 | 508.6 | 0.057 | 0.058 | 191.9 | 0.058 | 0.059 | 0.057 | - |
| King Wan | 0.051 | +0.001 | +2.00 | +64.52 | 1,020.3 | 709.8 | 0.050 | 0.051 | 75.1 | 0.051 | 0.052 | 0.051 | - |
| Wilton Resources | 0.012 | - | - | +71.43 | 1,000.1 | 8,520 | 0.011 | 0.012 | 10,845.7 | 0.011 | 0.012 | 0.011 | - |
| HSTECH 7xShortSG270729 | 0.510 | -0.005 | -0.97 | -70.00 | 990 | 2,060 | 0.505 | 0.510 | 2,060 | 0.530 | 0.550 | 0.500 | - |
| SingPost | 0.415 | +0.005 | +1.22 | -8.15 | 968.3 | 3,375.4 | 0.410 | 0.415 | 5,956.1 | 0.410 | 0.415 | 0.410 | - |
| AcroMeta | 0.020 | -0.001 | -4.76 | -28.57 | 940.9 | 53.9 | 0.020 | 0.021 | 288 | 0.020 | 0.020 | 0.020 | - |
| Top Glove | 0.187 | - | - | -54.94 | 912.4 | 140.2 | 0.187 | 0.188 | 455.5 | 0.187 | 0.188 | 0.186 | - |
| Nam Cheong | 0.815 | -0.015 | -1.81 | +96.39 | 886.1 | 258 | 0.810 | 0.820 | 45.8 | 0.830 | 0.835 | 0.810 | - |
| Kep Infra Tr | 0.470 | +0.005 | +1.08 | +4.44 | 875.7 | 14,396.9 | 0.465 | 0.470 | 12,701.4 | 0.470 | 0.470 | 0.465 | - |
| FSTAS10 | 225.900 | -0.220 | -0.10 | - | 865.8 | - | - | - | - | 226.240 | 226.370 | 224.720 | - |
| PropNex | 1.860 | -0.010 | -0.53 | +101.41 | 855.1 | 4.9 | 1.860 | 1.870 | 101 | 1.860 | 1.880 | 1.840 | - |
| Aims Apac Reit | 1.460 | - | - | +16.80 | 852.5 | 801.2 | 1.450 | 1.460 | 218.9 | 1.460 | 1.460 | 1.450 | - |
| SAM Holdings | 0.066 | +0.001 | +1.54 | +20.00 | 846 | 40 | 0.066 | 0.067 | 50.3 | 0.064 | 0.067 | 0.062 | - |
| LHN | 0.680 | +0.010 | +1.49 | +36.66 | 824.7 | 181.9 | 0.680 | 0.685 | 164.7 | 0.670 | 0.685 | 0.665 | CD |
| Frencken | 1.390 | +0.020 | +1.46 | +23.01 | 811.4 | 161.7 | 1.380 | 1.390 | 353.9 | 1.370 | 1.390 | 1.370 | - |
| GDS Global | 0.078 | +0.002 | +2.63 | +39.29 | 804.2 | 135.8 | 0.077 | 0.078 | 4 | 0.078 | 0.083 | 0.077 | - |
| CityDev | 7.280 | -0.040 | -0.55 | +43.12 | 804.2 | 9.1 | 7.270 | 7.280 | 2.8 | 7.330 | 7.330 | 7.240 | - |
| NTT DC REIT USD | 0.970 | +0.005 | +0.52 | -3.00 | 786.9 | 247.6 | 0.970 | 0.975 | 1,925.2 | 0.970 | 0.975 | 0.965 | - |
