Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powermatic Data | 3.030 | +0.030 | +1.00 | +2.02 | 3.2 | 4.9 | 3.010 | 3.040 | 2 | 3.010 | 3.030 | 3.010 | - |
Yanlord Land | 0.455 | +0.030 | +7.06 | -21.55 | 3,347.7 | 102.2 | 0.450 | 0.455 | 785.6 | 0.435 | 0.455 | 0.435 | - |
First Resources | 1.430 | +0.030 | +2.14 | - | 690.4 | 145.6 | 1.420 | 1.430 | 165.4 | 1.400 | 1.430 | 1.400 | CD |
Food Empire | 1.290 | +0.030 | +2.38 | +14.16 | 118.8 | 102.9 | 1.280 | 1.290 | 36.4 | 1.270 | 1.290 | 1.270 | CD |
LHT | 1.230 | +0.030 | +2.50 | +50.00 | 2.9 | 0.2 | 1.210 | 1.230 | 0.7 | 1.230 | 1.240 | 1.230 | CD |
HKEx 5xLongSG251113 | 0.189 | +0.031 | +19.62 | -38.03 | 17.2 | 2,020 | 0.175 | 0.182 | 1,616 | 0.178 | 0.189 | 0.178 | - |
UOBAM PINGAN CHINEXT S$ | 0.734 | +0.033 | +4.71 | -4.05 | 0.1 | 30.4 | 0.723 | 0.735 | 30.4 | 0.734 | 0.734 | 0.734 | - |
CMOB 5xLongUB251031 | 1.750 | +0.035 | +2.04 | +52.84 | 0.7 | - | - | - | - | 1.750 | 1.750 | 1.750 | - |
Xiaomi 5xLongUB250930 | 0.470 | +0.040 | +9.30 | -5.05 | 39.4 | - | - | - | - | 0.425 | 0.485 | 0.425 | - |
Singtel 5xShortSG241218 | 0.315 | +0.040 | +14.55 | +14.55 | 252 | 960 | 0.295 | 0.325 | 768 | 0.310 | 0.315 | 0.310 | - |
NetEase 5xLongSG250924 | 0.435 | +0.040 | +10.13 | +6.10 | 61.4 | 5.2 | 0.390 | 0.490 | 4.1 | 0.455 | 0.455 | 0.430 | - |
KBank TH SDR | 4.770 | +0.040 | +0.85 | +3.02 | 11.4 | 1 | 4.760 | 4.770 | 9.3 | 4.750 | 4.780 | 4.750 | - |
SGX | 9.350 | +0.040 | +0.43 | -4.88 | 633.2 | 53.9 | 9.340 | 9.340 | 0.1 | 9.340 | 9.360 | 9.310 | CD |
Kuaisho 5xLongSG240709 | 0.142 | +0.041 | +40.59 | -40.83 | 366.9 | 2,050 | 0.142 | 0.149 | 1,648 | 0.142 | 0.142 | 0.142 | - |
COSCO 5xLongUB251031 | 0.875 | +0.045 | +5.42 | +105.88 | 1.8 | - | - | - | - | 0.980 | 0.980 | 0.875 | - |
HSI 5xLongSG261029 | 0.795 | +0.045 | +6.00 | +1.92 | 32.8 | 1,940 | 0.785 | 0.810 | 1,552 | 0.755 | 0.825 | 0.755 | - |
JD 5xLongSG251113 | 0.400 | +0.045 | +12.68 | -36.00 | 361.8 | 750 | 0.385 | 0.410 | 608 | 0.370 | 0.400 | 0.365 | - |
DBS 5xLongSG250226 | 1.510 | +0.050 | +3.42 | +74.57 | 6.5 | 410 | 1.510 | 1.545 | 336 | 1.470 | 1.510 | 1.470 | - |
Geely 5xLongSG251113 | 0.320 | +0.050 | +18.52 | +16.36 | 542 | 930 | 0.305 | 0.330 | 752 | 0.305 | 0.330 | 0.305 | - |
GuocoLand | 1.520 | +0.050 | +3.40 | +2.70 | 27.3 | 11.4 | 1.500 | 1.510 | 1 | 1.500 | 1.520 | 1.500 | - |
Don Agro | 0.198 | +0.053 | +36.55 | +38.46 | 91.2 | 0.1 | 0.197 | 0.199 | 50.1 | 0.175 | 0.225 | 0.175 | - |
NetEase 5xLongSG251216 | 0.685 | +0.055 | +8.73 | +3.01 | 50 | 310 | 0.720 | 0.750 | 256 | 0.685 | 0.685 | 0.685 | - |
HSTECH 7xLongSG251216 | 1.445 | +0.055 | +3.96 | +120.61 | 83 | 790 | 1.440 | 1.470 | 640 | 1.370 | 1.585 | 1.370 | - |
HSCEI 7xLongSG251218 | 1.140 | +0.060 | +5.56 | +6.05 | 32.4 | - | - | - | - | 1.075 | 1.210 | 1.055 | - |
HSI 7xLongSG251029 | 0.710 | +0.065 | +10.08 | -11.25 | 137.7 | 1,590 | 0.695 | 0.720 | 1,285 | 0.655 | 0.745 | 0.655 | - |
NetEase 5xLongUB251128 | 0.670 | +0.065 | +10.74 | -41.99 | 12 | - | - | - | - | 0.675 | 0.675 | 0.670 | - |
Sunny 5xLongSG250423 | 0.825 | +0.065 | +8.55 | +38.66 | 9.6 | 250 | 0.905 | 0.945 | 208 | 0.825 | 0.825 | 0.825 | - |
Haw Par | 9.890 | +0.070 | +0.71 | +1.44 | 20.8 | 2 | 9.840 | 9.900 | 1.5 | 9.890 | 9.890 | 9.810 | CD |
UOL | 5.860 | +0.070 | +1.21 | -6.69 | 851.2 | 19.6 | 5.860 | 5.860 | 1.1 | 5.810 | 5.890 | 5.800 | CD |
YZJ 5xLongSG241218 | 0.495 | +0.080 | +19.28 | +73.68 | 39.3 | 310 | 0.475 | 0.510 | 256 | 0.495 | 0.495 | 0.495 | - |