Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:20. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMIC 5xLongSG270316 | 0.335 | -0.050 | -12.99 | +26.42 | 1,068 | 0.3 | 0.315 | 0.335 | 199 | 0.385 | 0.385 | 0.305 | - |
| Frencken | 1.630 | -0.050 | -2.98 | +18.12 | 4,860.6 | 373.3 | 1.630 | 1.640 | 213.6 | 1.670 | 1.670 | 1.620 | - |
| Xiaomi 5xShortUB260831 | 0.260 | -0.050 | -16.13 | +18.18 | 530.2 | - | - | - | - | 0.280 | 0.280 | 0.230 | - |
| Suntec Reit | 1.450 | -0.050 | -3.33 | +0.69 | 8,281.9 | 1,987.5 | 1.450 | 1.460 | 1,680.4 | 1.470 | 1.490 | 1.450 | XD |
| Multi-Chem | 3.370 | -0.050 | -1.46 | -0.88 | 75 | 9.2 | 3.370 | 3.400 | 1.1 | 3.420 | 3.420 | 3.370 | - |
| IHH | 2.840 | -0.050 | -1.73 | +5.19 | 26.1 | 11.1 | 2.840 | 2.860 | 0.5 | 2.890 | 2.890 | 2.820 | - |
| Combine Will | 1.200 | -0.050 | -4.00 | -4.76 | 10 | 2.1 | 1.210 | 1.260 | 2.8 | 1.210 | 1.210 | 1.200 | - |
| IS ASIA BND S$D | 12.550 | -0.050 | -0.40 | -1.41 | 8 | 16.5 | 12.560 | 12.590 | 1.1 | 12.590 | 12.590 | 12.550 | - |
| Sands 5xLongUB270630 | 0.120 | -0.056 | -31.82 | -52.94 | 439.5 | 0.2 | 0.099 | - | - | 0.128 | 0.128 | 0.099 | - |
| Trip.com HK SDR 50to1 | 1.560 | -0.060 | -3.70 | -14.75 | 750.3 | 1.3 | 1.560 | 1.570 | 13.8 | 1.660 | 1.660 | 1.560 | - |
| Venture | 16.380 | -0.060 | -0.36 | +8.19 | 689.6 | 11.6 | 16.370 | 16.380 | 2.2 | 16.440 | 16.530 | 16.220 | - |
| Bilibili 5xLongSG270216 | 0.400 | -0.065 | -13.98 | +334.78 | 275.8 | - | - | 0.440 | 10 | 0.470 | 0.470 | 0.400 | - |
| Riverstone | 0.785 | -0.070 | -8.19 | -9.77 | 16,971.5 | 496.9 | 0.785 | 0.790 | 206.1 | 0.855 | 0.855 | 0.780 | - |
| Wilmar 5xLongSG261217 | 0.800 | -0.075 | -8.57 | +60.00 | 8 | 210 | 0.800 | 0.810 | 210 | 0.785 | 0.800 | 0.785 | - |
| Galaxy 5xLongUB270630 | 0.275 | -0.075 | -21.43 | +25.00 | 173.4 | 38.8 | 0.270 | - | - | 0.325 | 0.325 | 0.270 | - |
| XPeng 5xLongSG271216 | 0.640 | -0.080 | -11.11 | -33.68 | 39.9 | - | - | - | - | 0.640 | 0.645 | 0.625 | - |
| SMIC HK SDR 5to1 | 2.490 | -0.080 | -3.11 | +5.96 | 664 | 28.4 | 2.480 | 2.500 | 16.8 | 2.570 | 2.570 | 2.460 | - |
| NIO Inc. USD OV | 4.720 | -0.080 | -1.67 | -11.94 | 190.6 | 0.1 | 4.720 | 4.740 | 3.6 | 4.760 | 4.760 | 4.620 | - |
| NetEase 5xLongSG271116 | 0.645 | -0.085 | -11.64 | -34.85 | 13.5 | 0.2 | 0.620 | - | - | 0.660 | 0.660 | 0.645 | - |
| Galaxy 5xLongSG270827 | 0.295 | -0.085 | -22.37 | +18.00 | 782.8 | - | - | - | - | 0.335 | 0.335 | 0.295 | - |
| Nasdaq 7xShortUB270920 | 0.545 | -0.090 | -14.17 | -35.88 | 0.7 | 1,800 | 0.535 | 0.540 | 1,800 | 0.545 | 0.545 | 0.545 | - |
| IS MS INDIA US$ | 13.380 | -0.090 | -0.67 | -4.97 | 0.3 | 12 | 13.470 | 13.520 | 12 | 13.420 | 13.420 | 13.360 | - |
| Sands 5xLongSG270331 | 0.180 | -0.090 | -33.33 | -51.35 | 10 | - | - | - | - | 0.180 | 0.180 | 0.180 | - |
| NVDA 3xLongSG261006 | 5.000 | -0.110 | -2.15 | -0.20 | 3.5 | 210 | 5.040 | 5.050 | 210 | 5.000 | 5.000 | 5.000 | - |
| HSTECH 7xLongSG271216 | 1.535 | -0.130 | -7.81 | +25.82 | 19.7 | 710 | 1.575 | 1.590 | 720 | 1.545 | 1.635 | 1.515 | - |
| KBank TH SDR | 7.680 | -0.130 | -1.66 | -4.12 | 6.4 | 5.5 | 7.600 | 7.620 | 6.9 | 7.810 | 7.810 | 7.680 | - |
| CMOB 5xShortUB270630 | 0.910 | -0.130 | -12.50 | +1.68 | 20.4 | - | - | - | - | 0.920 | 0.925 | 0.910 | - |
| Venture 5xLongUB270630 | 2.850 | -0.130 | -4.36 | +36.36 | 8 | 300 | 2.950 | 2.990 | 300 | 2.900 | 2.900 | 2.850 | - |
| Laopu Gld HK SDR 50to1 | 2.510 | -0.140 | -5.28 | +23.04 | 18.7 | 20.9 | 2.530 | 2.560 | 8.3 | 2.650 | 2.650 | 2.510 | - |
| RafflesEd 6%cb270923 | 2.451 | -0.149 | -5.73 | +16.71 | 1.2 | 3.8 | 2.451 | - | - | 2.451 | 2.451 | 2.451 | - |
