Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DigiCore Reit USD | 0.610 | -0.005 | -0.81 | -5.43 | 1,717.9 | 78 | 0.610 | 0.615 | 279.9 | 0.615 | 0.615 | 0.610 | - |
YZJ Fin Hldg | 0.315 | -0.005 | -1.56 | -3.08 | 887.9 | 5,099 | 0.315 | 0.320 | 5,066.6 | 0.320 | 0.320 | 0.315 | - |
Emperador Inc. | 0.425 | -0.005 | -1.16 | -19.81 | 411.5 | 272.4 | 0.425 | 0.430 | 125.7 | 0.430 | 0.430 | 0.425 | XD |
Tencent 5xLongUB250930 | 0.335 | -0.005 | -1.47 | +63.41 | 3 | 3 | 0.300 | - | - | 0.335 | 0.335 | 0.335 | - |
SGX 5xShortSG241218 | 0.300 | -0.005 | -1.64 | +13.21 | 10.4 | - | - | 0.320 | 20 | 0.300 | 0.300 | 0.300 | - |
HSI 7xShortSG241218 | 0.360 | -0.005 | -1.37 | -56.10 | 66 | 2 | 0.350 | 0.460 | 7 | 0.350 | 0.370 | 0.350 | - |
Genting 5xLongSG250226 | 0.076 | -0.005 | -6.17 | -58.47 | 5 | - | - | 0.078 | 2.5 | 0.076 | 0.076 | 0.076 | - |
HSCEI3xShortMA260327US$ | 1.705 | -0.005 | -0.29 | -31.25 | 13 | - | - | - | - | 1.700 | 1.735 | 1.690 | - |
HSTECH3xLongMA260327US$ | 0.850 | -0.005 | -0.58 | -19.05 | 26.3 | - | - | - | - | 0.855 | 0.875 | 0.835 | - |
OCBC 5xShortSG250226 | 0.255 | -0.005 | -1.92 | -42.70 | 26.2 | - | - | 0.270 | 30 | 0.265 | 0.265 | 0.255 | - |
Genting 5xLongUB250530 | 0.153 | -0.005 | -3.16 | -55.65 | 10 | 15 | 0.151 | 0.155 | 1,505 | 0.153 | 0.153 | 0.153 | - |
SATS 5xLongSG260716 | 0.184 | -0.005 | -2.65 | -48.17 | 75 | 10 | 0.184 | 0.210 | 5 | 0.185 | 0.185 | 0.182 | - |
HSTECH 5xLongSG250904 | 0.220 | -0.005 | -2.22 | -44.30 | 9.2 | - | - | - | - | 0.235 | 0.235 | 0.220 | - |
Meituan 5xLongUB250630 | 0.045 | -0.005 | -10.00 | +45.16 | 0.5 | - | - | - | - | 0.046 | 0.046 | 0.045 | - |
HSTECH 5xLongSG261029 | 0.475 | -0.005 | -1.04 | -43.45 | 39.6 | - | - | 0.490 | 10 | 0.500 | 0.510 | 0.465 | - |
SGX 5xLongSG251216 | 0.405 | -0.005 | -1.22 | -19.80 | 15.1 | - | - | - | - | 0.410 | 0.410 | 0.405 | - |
NamCheong | 0.140 | -0.005 | -3.45 | -99.85 | 660.5 | 50 | 0.141 | 0.142 | 131.4 | 0.142 | 0.146 | 0.140 | - |
Tencent 5xShortSG250320 | 0.200 | -0.005 | -2.44 | -66.39 | 42.2 | - | - | 0.215 | 0.1 | 0.198 | 0.205 | 0.198 | - |
ESR-LOGOS REIT | 0.290 | -0.005 | -1.69 | -9.38 | 6,758.8 | 2,653.6 | 0.290 | 0.295 | 8,357.9 | 0.290 | 0.295 | 0.285 | - |
CapLand China T | 0.665 | -0.005 | -0.75 | -28.49 | 5,158.4 | 695 | 0.665 | 0.670 | 837.8 | 0.665 | 0.675 | 0.660 | - |
ChinaSunsine | 0.415 | -0.005 | -1.19 | +5.06 | 162.8 | 47.6 | 0.410 | 0.415 | 259.6 | 0.420 | 0.420 | 0.415 | CD |
Kep Infra Tr | 0.475 | -0.005 | -1.04 | -5.00 | 8,476.7 | 5,606.9 | 0.470 | 0.475 | 2,579.4 | 0.480 | 0.485 | 0.470 | - |
CNMC Goldmine | 0.210 | -0.005 | -2.33 | +2.44 | 138.8 | 346 | 0.210 | 0.215 | 200 | 0.215 | 0.215 | 0.210 | - |
Dyna-Mac | 0.395 | -0.005 | -1.25 | +28.25 | 3,705.3 | 742.6 | 0.390 | 0.395 | 1,412.4 | 0.390 | 0.395 | 0.385 | XD |
First Reit | 0.245 | -0.005 | -2.00 | -7.55 | 914.8 | 3,816 | 0.245 | 0.250 | 998.6 | 0.250 | 0.250 | 0.245 | CD |
Geo Energy Res | 0.305 | -0.005 | -1.61 | -12.86 | 4,164.9 | 2,021.3 | 0.305 | 0.310 | 1,799.7 | 0.310 | 0.315 | 0.305 | CD |
Hong Leong Asia | 0.625 | -0.005 | -0.79 | +2.46 | 258.3 | 23.8 | 0.625 | 0.630 | 9.5 | 0.635 | 0.635 | 0.625 | CD |
Pacific Century | 0.330 | -0.005 | -1.49 | +11.86 | 332.7 | 27.3 | 0.330 | 0.335 | 211.3 | 0.335 | 0.335 | 0.330 | CD |
Sabana Reit | 0.365 | -0.005 | -1.35 | -9.88 | 22.5 | 162.3 | 0.365 | 0.370 | 244.1 | 0.365 | 0.370 | 0.365 | - |
Sinarmas Land | 0.154 | -0.005 | -3.14 | -14.92 | 242.6 | 10.9 | 0.154 | 0.160 | 10 | 0.160 | 0.160 | 0.154 | CD |