Stocks Prices
Prices are delayed. Last updated at 12 Jun 2026 10:19. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8I3W | 0.174 | -0.006 | -3.33 | -72.60 | 330 | 1,730 | 0.175 | 0.176 | 1,730 | 0.182 | 0.182 | 0.174 | - |
| DBS 5xShortSG280725 | 0.525 | -0.007 | -1.32 | -50.47 | 16 | 880 | 0.515 | 0.525 | 880 | 0.505 | 0.535 | 0.505 | - |
| HKEx 5xShortUB260831 | 0.136 | -0.007 | -4.90 | -12.82 | 197.6 | 3,000 | 0.137 | 0.140 | 3,000 | 0.136 | 0.136 | 0.136 | - |
| NVDA 3xShortSG261006 | 0.092 | -0.007 | -7.07 | -53.77 | 0.1 | 5,000 | 0.091 | 0.092 | 630 | 0.092 | 0.092 | 0.092 | - |
| Toku Ltd | 0.205 | -0.010 | -4.65 | -28.07 | 110.5 | 84.2 | 0.205 | 0.210 | 21.1 | 0.215 | 0.215 | 0.205 | - |
| Nam Cheong | 1.150 | -0.010 | -0.86 | +22.34 | 751.3 | 54.1 | 1.150 | 1.170 | 11.2 | 1.190 | 1.200 | 1.150 | - |
| Olam Group | 1.290 | -0.010 | -0.77 | +34.38 | 2,267.3 | 315.6 | 1.290 | 1.300 | 1,981.5 | 1.300 | 1.300 | 1.290 | - |
| Geo Energy Res | 0.465 | -0.010 | -2.11 | +10.71 | 5,518.3 | 1,000.6 | 0.465 | 0.470 | 1,143.8 | 0.480 | 0.480 | 0.465 | - |
| Sunright | 0.665 | -0.010 | -1.48 | +195.56 | 19.3 | 0.3 | 0.665 | 0.680 | 6.1 | 0.680 | 0.680 | 0.665 | - |
| Golden Agri-Res | 0.265 | -0.010 | -3.64 | -7.02 | 4,914.6 | 17,709.2 | 0.265 | 0.270 | 3,991.4 | 0.275 | 0.275 | 0.265 | - |
| China Aviation | 1.830 | -0.010 | -0.54 | +10.24 | 74.4 | 28.8 | 1.830 | 1.850 | 16.3 | 1.840 | 1.850 | 1.830 | - |
| Stoneweg EUTrust EUR | 1.540 | -0.010 | -0.65 | - | 25.3 | 24.3 | 1.540 | 1.550 | 10.7 | 1.560 | 1.560 | 1.540 | - |
| Ho Bee Land | 2.080 | -0.010 | -0.48 | -5.88 | 6.3 | 4.7 | 2.070 | 2.090 | 503.7 | 2.090 | 2.090 | 2.060 | - |
| TheHourGlass | 2.490 | -0.010 | -0.40 | +10.67 | 4.4 | 1 | 2.480 | 2.490 | 0.9 | 2.490 | 2.490 | 2.490 | - |
| VICOM Ltd | 1.750 | -0.010 | -0.57 | +6.71 | 3 | 20.9 | 1.750 | 1.760 | 10 | 1.750 | 1.750 | 1.750 | - |
| PanUnited | 1.460 | -0.010 | -0.68 | +25.86 | 32 | 54.1 | 1.460 | 1.470 | 4.7 | 1.460 | 1.470 | 1.460 | - |
| ParkwayLife Reit | 3.950 | -0.010 | -0.25 | -3.19 | 357.3 | 30.4 | 3.940 | 3.950 | 42.8 | 3.970 | 3.970 | 3.930 | - |
| BYD 5xShortSG270331 | 0.250 | -0.011 | -4.21 | -57.98 | 600 | 1,240 | 0.245 | 0.250 | 1,230 | 0.260 | 0.265 | 0.245 | - |
| HSI 7xShortSG270309 | 0.121 | -0.012 | -9.02 | -35.98 | 524 | 5,000 | 0.120 | 0.121 | 3,180 | 0.123 | 0.127 | 0.119 | - |
| BH Global | 0.086 | -0.013 | -13.13 | -20.37 | 0.7 | 4.3 | 0.086 | 0.098 | 1 | 0.086 | 0.086 | 0.086 | - |
| SIA 5xShortSG270427 | 0.225 | -0.016 | -6.64 | -53.61 | 512 | 1,310 | 0.230 | 0.235 | 1,310 | 0.235 | 0.235 | 0.225 | - |
| HSTECH 7xShortSG270309 | 0.148 | -0.017 | -10.30 | -19.13 | 2,332.3 | 5,000 | 0.147 | 0.148 | 5,000 | 0.154 | 0.154 | 0.143 | - |
| AMD 3xShortSG280420 | 0.055 | -0.018 | -24.66 | -99.05 | 470 | 5,000 | 0.054 | 0.055 | 770 | 0.055 | 0.055 | 0.055 | - |
| Seatrium Ltd | 1.940 | -0.020 | -1.02 | -10.19 | 4,370.4 | 351.5 | 1.940 | 1.950 | 413.2 | 1.970 | 1.970 | 1.930 | - |
| Meituan HK SDR 5to1 | 2.550 | -0.020 | -0.78 | -25.00 | 4.9 | 20.6 | 2.530 | 2.540 | 8.3 | 2.590 | 2.590 | 2.550 | - |
| BRC Asia | 4.460 | -0.020 | -0.45 | +8.08 | 27.1 | 0.5 | 4.460 | 4.480 | 1.2 | 4.480 | 4.490 | 4.450 | - |
| AvePoint | 13.920 | -0.020 | -0.14 | -21.93 | 9.8 | 1.1 | 13.910 | 13.920 | 0.2 | 13.950 | 13.990 | 13.920 | - |
| Stoneweg EUTrust SGD | 2.300 | -0.020 | -0.86 | -6.12 | 6.1 | 4.9 | 2.290 | 2.300 | 13.8 | 2.300 | 2.300 | 2.300 | - |
| Nasdaq 7xShortSG270519 | 0.071 | -0.022 | -23.66 | -79.42 | 171.8 | 5,000 | 0.071 | 0.072 | 1,070 | 0.072 | 0.072 | 0.071 | - |
| SiMSCI 7xShortSG280128 | 0.295 | -0.023 | -7.23 | -49.57 | 40 | 1,470 | 0.290 | 0.295 | 1,470 | 0.295 | 0.295 | 0.295 | - |
