Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 13:16. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Singtel 5xLongSG280307 | 0.615 | -0.110 | -15.17 | +23.00 | 14.9 | 210 | 0.615 | 0.625 | 210 | 0.620 | 0.620 | 0.615 | - |
| SIA | 6.330 | -0.110 | -1.71 | -1.25 | 3,602.8 | 729.9 | 6.320 | 6.330 | 284.6 | 6.390 | 6.390 | 6.320 | XD |
| META 3xShortSG261006 | 0.860 | -0.110 | -11.34 | -75.43 | 4 | 1,050 | 0.855 | 0.860 | 880 | 0.865 | 0.865 | 0.860 | - |
| S&P 7xShortSG280406 | 2.030 | -0.130 | -6.02 | -30.48 | 5 | 310 | 2.020 | 2.030 | 310 | 2.030 | 2.030 | 2.030 | - |
| Tencent 5xLongSG251216 | 3.140 | -0.140 | -4.27 | +62.69 | 0.5 | 220 | 3.110 | 3.140 | 220 | 3.140 | 3.140 | 3.140 | - |
| DBS | 54.060 | -0.150 | -0.28 | +24.77 | 1,519.1 | 2 | 54.060 | 54.070 | 16.2 | 54.120 | 54.400 | 53.980 | - |
| Xiaomi 5xShortSG261223 | 2.040 | -0.160 | -7.27 | +63.20 | 9 | 220 | 2.040 | 2.070 | 220 | 2.080 | 2.100 | 2.040 | - |
| XT Vietnam US$ | 39.840 | -0.170 | -0.42 | +62.68 | 0 | 2.5 | 39.750 | 40.080 | 2.5 | 39.840 | 39.840 | 39.840 | - |
| Avarga Ltd | 2.050 | -0.200 | -8.89 | -12.77 | 1.2 | 1 | 2.160 | 2.230 | 2.6 | 2.070 | 2.070 | 2.050 | - |
| XT MSINDO US$ | 13.600 | -0.200 | -1.45 | -1.31 | 0.4 | 2.2 | 13.770 | 13.880 | 5 | 13.600 | 13.600 | 13.600 | - |
| FSTAS10 | 225.900 | -0.220 | -0.10 | - | 865.8 | - | - | - | - | 226.240 | 226.370 | 224.720 | - |
| Nasdaq 5xShortSG280406 | 2.060 | -0.250 | -10.82 | -17.27 | 5 | 540 | 2.050 | 2.060 | 540 | 2.060 | 2.060 | 2.060 | - |
| FSTAS50 | 919.060 | -0.270 | -0.03 | - | 17,442.7 | - | - | - | - | 920.310 | 922.010 | 916.640 | - |
| Baidu 5xShortSG270930 | 1.100 | -0.345 | -23.88 | +10.55 | 1.5 | 220 | 1.125 | 1.145 | 220 | 1.370 | 1.370 | 1.085 | - |
| FSTC | 262.900 | -0.370 | -0.14 | - | 25,949.5 | - | - | - | - | 263.690 | 263.890 | 262.020 | - |
| TESLA 3xShortSG280330 | 3.350 | -0.790 | -19.08 | -31.21 | 0.3 | 250 | 3.330 | 3.340 | 250 | 3.360 | 3.360 | 3.350 | - |
| FSTAS3510 | 710.920 | -1.450 | -0.20 | - | 32,225.8 | - | - | - | - | 712.540 | 712.880 | 709.400 | - |
| FSTM | 736.760 | -1.640 | -0.22 | - | 61,246.6 | - | - | - | - | 739.740 | 739.740 | 736.130 | - |
| FSTAS351020 | 700.140 | -3.000 | -0.43 | - | 24,212.8 | - | - | - | - | 703.130 | 703.130 | 699.460 | - |
| FSTAS | 1033.700 | -3.020 | -0.29 | - | 148,271.2 | - | - | - | - | 1036.040 | 1036.920 | 1032.100 | - |
| FSTAS30 | 1791.250 | -3.640 | -0.20 | - | 14,642.7 | - | - | - | - | 1795.790 | 1798.560 | 1786.630 | - |
| FSTAS40 | 532.420 | -4.510 | -0.84 | - | 15,034.4 | - | - | - | - | 537.230 | 537.230 | 532.420 | - |
| FSTLM | 1534.930 | -4.870 | -0.32 | - | 106,574.9 | - | - | - | - | 1538.700 | 1540.300 | 1532.340 | - |
| FSTAS20 | 986.010 | -7.550 | -0.76 | - | 6,405.9 | - | - | - | - | 990.420 | 1001.100 | 986.010 | - |
| FSTAS60 | 877.030 | -7.720 | -0.87 | - | 1,880 | - | - | - | - | 880.410 | 884.750 | 873.650 | - |
| FSTICA | 185.380 | -9.180 | -4.72 | - | 42,852 | - | - | - | - | 184.250 | 185.650 | 184.030 | - |
| STI | 4520.090 | -15.050 | -0.33 | - | 91,668.2 | - | - | - | - | 4530.940 | 4536.680 | 4511.880 | - |
| FSTAS15 | 1077.300 | -19.280 | -1.76 | - | 14,668.9 | - | - | - | - | 1082.010 | 1092.300 | 1072.590 | - |
