Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Duty Free Intl | 0.082 | - | - | -21.90 | - | 2.6 | 0.078 | 0.084 | 20 | - | - | - | - |
Arion Ent | 0.003 | - | - | -25.00 | - | 2,126.9 | 0.003 | 0.005 | 2,509.7 | - | - | - | - |
Ellipsiz | 0.205 | - | - | -6.82 | - | 4.6 | 0.195 | 0.205 | 35.3 | - | - | - | - |
Enviro-Hub^ | 0.022 | - | - | -4.35 | - | 3,258 | 0.021 | 0.023 | 584 | - | - | - | - |
DISA | 0.002 | - | - | -33.33 | - | 17,181 | 0.002 | 0.003 | 49,273.3 | - | - | - | - |
ES | 0.056 | - | - | +21.74 | - | 50 | 0.027 | 0.054 | 106.8 | - | - | - | - |
F & N | 1.030 | - | - | -2.83 | - | 2 | 1.020 | 1.030 | 8.1 | - | - | - | - |
Fabchem China | 0.184 | - | - | -7.54 | - | 0.9 | 0.122 | 0.184 | 2 | - | - | - | - |
Far East | 0.058 | - | - | -26.58 | - | 20 | 0.061 | 0.070 | 0.5 | - | - | - | - |
Far East HTrust | 0.615 | - | - | -7.52 | 9.8 | 369 | 0.610 | 0.615 | 3.1 | 0.610 | 0.615 | 0.610 | - |
Federal Int | 0.120 | - | - | -1.64 | - | 1 | 0.115 | 0.126 | 4.9 | - | - | - | - |
Far East Orchard | 1.010 | - | - | - | 0.2 | 7.7 | 1.000 | 1.010 | 15.8 | 1.010 | 1.010 | 1.010 | - |
First Reit | 0.250 | - | - | -5.66 | 122.5 | 1,891.7 | 0.250 | 0.255 | 1,046.1 | 0.250 | 0.250 | 0.250 | CD |
First Resources | 1.430 | - | - | - | 27.2 | 179.3 | 1.420 | 1.430 | 42.2 | 1.420 | 1.440 | 1.420 | CD |
FJ Benjamin^ | 0.013 | - | - | -23.53 | - | 502 | 0.013 | 0.014 | 1,504.8 | - | - | - | - |
Food Empire | 1.270 | - | - | +12.39 | 0.8 | 49.4 | 1.260 | 1.280 | 47.7 | 1.270 | 1.270 | 1.270 | CD |
Vibrant Group | 0.061 | - | - | +10.91 | - | 33.7 | 0.058 | 0.065 | 1.5 | - | - | - | - |
FSL Trust^ | 0.036 | - | - | -16.28 | - | 171.1 | 0.035 | 0.037 | 159 | - | - | - | - |
Fuji Offset | 0.188 | - | - | +3.87 | - | 0.5 | 0.193 | 0.265 | 0.5 | - | - | - | - |
G Invacom | 0.049 | - | - | +4.26 | 960.1 | 1,505.6 | 0.048 | 0.050 | 1,475.9 | 0.049 | 0.050 | 0.049 | - |
Gallant Venture | 0.130 | - | - | - | - | 10 | 0.126 | 0.128 | 1 | - | - | - | - |
GDS Global | 0.090 | - | - | +50.00 | - | 100 | 0.063 | 0.108 | 49.2 | - | - | - | - |
Geo Energy Res | 0.310 | - | - | -11.43 | 49.8 | 2,218.2 | 0.305 | 0.310 | 1,264.6 | 0.310 | 0.310 | 0.310 | CD |
GKE | 0.074 | - | - | +8.82 | - | 27.2 | 0.072 | 0.073 | 6 | - | - | - | - |
Global Inv | 0.117 | - | - | - | 0.3 | 172.4 | 0.116 | 0.117 | 180.7 | 0.117 | 0.117 | 0.117 | CD |
Global Testing | 0.950 | - | - | +2.70 | - | 6.3 | 0.905 | 0.955 | 0.4 | - | - | - | CE |
Golden Agri-Res | 0.270 | - | - | +3.85 | 399.1 | 41,427.6 | 0.270 | 0.275 | 31,898.4 | 0.270 | 0.270 | 0.270 | CD |
Goodland | 0.132 | - | - | +12.24 | - | 2 | 0.112 | 0.129 | 18 | - | - | - | - |
GP Industries | 0.500 | - | - | -10.71 | - | 6.6 | 0.500 | 0.510 | 1 | - | - | - | - |
Grand Banks | 0.370 | - | - | +19.35 | - | 0.7 | 0.375 | 0.390 | 2 | - | - | - | - |