Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:24. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Keppel Ltd. | 11.030 | -0.020 | -0.18 | +6.57 | 1,993.9 | 49.8 | 11.020 | 11.030 | 60.7 | 11.000 | 11.120 | 10.980 | - |
| BBCA ID SDR 1to2 | 1.100 | -0.020 | -1.79 | -7.56 | 117.9 | 0.7 | 1.100 | 1.120 | 1 | 1.110 | 1.120 | 1.050 | - |
| CSOP SEA TECH ETF US$ | 0.970 | -0.021 | -2.12 | -0.92 | 3.5 | 80 | 0.981 | 0.984 | 53.8 | 0.970 | 0.970 | 0.970 | - |
| CF VN 30 SC ETF SG$ | 1.690 | -0.022 | -1.29 | -6.11 | 40.7 | 59 | 1.695 | 1.727 | 59 | 1.700 | 1.700 | 1.688 | - |
| AP Oil | 0.145 | -0.022 | -13.17 | +6.62 | 124.5 | 0.1 | 0.146 | 0.152 | 23.1 | 0.165 | 0.165 | 0.142 | - |
| ALPHAB 3xShortSG261006 | 0.157 | -0.022 | -12.29 | -30.22 | 5 | 5,000 | 0.158 | 0.159 | 1,020 | 0.157 | 0.157 | 0.157 | - |
| InnoTek | 0.855 | -0.025 | -2.84 | +31.54 | 2,339 | 16.5 | 0.855 | 0.860 | 104.9 | 0.870 | 0.875 | 0.845 | - |
| Uni-Asia Grp | 0.870 | -0.025 | -2.79 | -1.14 | 124.9 | 10.1 | 0.870 | 0.875 | 1.2 | 0.890 | 0.890 | 0.865 | - |
| SIA 5xLongSG280516 | 0.660 | -0.030 | -4.35 | -1.49 | 54 | 480 | 0.655 | 0.660 | 470 | 0.655 | 0.660 | 0.655 | - |
| HSTECH 7xLongSG261105 | 0.305 | -0.030 | -8.96 | +27.08 | 127.9 | 3,630 | 0.310 | 0.320 | 2,452 | 0.310 | 0.335 | 0.300 | - |
| Far East Orchard | 1.330 | -0.030 | -2.21 | +7.26 | 96.4 | 18.3 | 1.330 | 1.340 | 2.9 | 1.360 | 1.370 | 1.330 | - |
| SIA Engineering | 3.340 | -0.030 | -0.89 | -7.22 | 902.9 | 114.8 | 3.330 | 3.340 | 39.2 | 3.390 | 3.400 | 3.330 | - |
| PC Partner | 1.490 | -0.030 | -1.97 | +65.56 | 699.2 | 23.4 | 1.490 | 1.500 | 79.9 | 1.490 | 1.500 | 1.460 | - |
| Food Empire | 2.750 | -0.030 | -1.08 | +14.58 | 628.6 | 15.9 | 2.750 | 2.760 | 31.6 | 2.780 | 2.790 | 2.720 | - |
| Nam Cheong | 1.170 | -0.030 | -2.50 | +24.47 | 5,443.1 | 202.7 | 1.170 | 1.180 | 173.7 | 1.210 | 1.210 | 1.130 | - |
| Bukit Sembawang | 5.170 | -0.030 | -0.58 | +8.16 | 168.8 | 10.1 | 5.170 | 5.180 | 3.2 | 5.200 | 5.210 | 5.130 | - |
| ULTRAGREEN AI USD | 1.650 | -0.030 | -1.79 | +9.27 | 1,310.9 | 116 | 1.650 | 1.660 | 70.6 | 1.690 | 1.700 | 1.620 | - |
| SCG TH SDR | 0.840 | -0.030 | -3.45 | +10.53 | 10.4 | 38.1 | 0.820 | 0.830 | 37.6 | 0.870 | 0.870 | 0.840 | - |
| Ascent Bridge^ | 0.215 | -0.030 | -12.24 | -30.65 | 91 | 6 | 0.215 | 0.225 | 21.5 | 0.230 | 0.230 | 0.210 | - |
| JD HK SDR 10to1 | 1.850 | -0.030 | -1.60 | +0.54 | 603.9 | 22.9 | 1.850 | 1.860 | 0.3 | 1.860 | 1.860 | 1.850 | - |
| UMS | 1.320 | -0.030 | -2.22 | +16.20 | 12,488.3 | 891.7 | 1.310 | 1.320 | 305.7 | 1.350 | 1.350 | 1.290 | - |
| HSTECH 3xLongSG280309 | 0.830 | -0.030 | -3.49 | +12.16 | 82 | 1,960 | 0.840 | 0.845 | 1,980 | 0.840 | 0.860 | 0.830 | - |
| 17LIVE GROUP | 0.940 | -0.035 | -3.59 | -9.62 | 98.3 | 12 | 0.940 | 0.950 | 2 | 0.955 | 0.955 | 0.935 | - |
| Straits Trading | 1.850 | -0.040 | -2.12 | +15.63 | 393 | 10 | 1.840 | 1.850 | 46.6 | 1.890 | 1.890 | 1.820 | - |
| Alibaba 5xLongUB270630 | 2.200 | -0.040 | -1.79 | +95.56 | 26.5 | - | - | 2.330 | 0.2 | 2.200 | 2.200 | 2.200 | - |
| AEM | 1.940 | -0.040 | -2.02 | +12.79 | 3,961.3 | 185.4 | 1.930 | 1.940 | 330.3 | 1.990 | 1.990 | 1.900 | - |
| SATS 5xLongUB270630 | 1.230 | -0.040 | -3.15 | -2.38 | 0.7 | 500 | 1.230 | 1.250 | 500 | 1.255 | 1.255 | 1.210 | - |
| ParkwayLife Reit | 4.080 | -0.040 | -0.97 | - | 1,996.2 | 169.8 | 4.080 | 4.090 | 39.2 | 4.120 | 4.120 | 4.070 | - |
| Sunny 5xShortSG270112 | 0.720 | -0.045 | -5.88 | -8.28 | 8 | - | - | - | - | 0.720 | 0.720 | 0.720 | - |
| BYD 5xLongSG270907 | 0.565 | -0.045 | -7.38 | +13.00 | 184.6 | 1 | 0.555 | - | - | 0.580 | 0.595 | 0.565 | - |
