Stocks Prices
Prices are delayed. Last updated at 10 Jul 2026 17:01. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aedge Group | 0.270 | -0.010 | -3.57 | +55.80 | 5 | 20 | 0.270 | 0.280 | 5 | 0.270 | 0.270 | 0.270 | - |
| PetroCN HK SDR 1to2 | 2.980 | -0.010 | -0.33 | +7.97 | 15.2 | 0.1 | 2.920 | 2.980 | 1 | 2.960 | 2.980 | 2.910 | - |
| Stoneweg EUTrust EUR | 1.570 | -0.010 | -0.63 | - | 75.4 | 39.7 | 1.570 | 1.580 | 60 | 1.580 | 1.590 | 1.570 | - |
| Ho Bee Land | 2.050 | -0.010 | -0.49 | -7.24 | 64.9 | 13.2 | 2.050 | 2.070 | 1 | 2.050 | 2.080 | 2.050 | - |
| Hotel Royal | 2.180 | -0.010 | -0.46 | +6.34 | 5 | 0.2 | 2.140 | 2.190 | 0.2 | 2.180 | 2.180 | 2.180 | - |
| Hotel Grand | 0.715 | -0.010 | -1.38 | +1.42 | 1 | 3.4 | 0.715 | 0.730 | 42.9 | 0.725 | 0.725 | 0.715 | - |
| SoilbuildConstr | 0.670 | -0.010 | -1.47 | -20.71 | 327.1 | 50.2 | 0.670 | 0.685 | 10 | 0.680 | 0.695 | 0.670 | - |
| Indofood Agri | 0.350 | -0.010 | -2.78 | -5.41 | 85.4 | 0.5 | 0.350 | 0.355 | 43.6 | 0.355 | 0.355 | 0.350 | - |
| VICOM Ltd | 1.820 | -0.010 | -0.55 | +10.98 | 55.1 | 0.8 | 1.820 | 1.830 | 11.7 | 1.830 | 1.830 | 1.820 | - |
| Soon Hock | 0.590 | -0.010 | -1.67 | -7.09 | 84.3 | 15.9 | 0.590 | 0.600 | 146.8 | 0.610 | 0.610 | 0.590 | - |
| AEM | 9.550 | -0.010 | -0.10 | +455.23 | 4,302.6 | 22.2 | 9.550 | 9.560 | 17 | 9.680 | 9.880 | 9.550 | - |
| XMH | 2.290 | -0.010 | -0.43 | +49.63 | 8 | 1.5 | 2.280 | 2.290 | 0.2 | 2.290 | 2.290 | 2.270 | - |
| Karin Tech | 0.265 | -0.010 | -3.64 | +1.92 | 86 | 27 | 0.260 | 0.270 | 60 | 0.270 | 0.270 | 0.265 | - |
| Spura Finance | 0.800 | -0.010 | -1.23 | +7.89 | 0.1 | 3 | 0.795 | 0.815 | 1 | 0.800 | 0.800 | 0.800 | - |
| CNOOC 5xLongUB260831 | 0.225 | -0.011 | -4.66 | -49.44 | 100 | - | - | - | - | 0.230 | 0.230 | 0.225 | - |
| Geely 5xShortSG270827 | 0.082 | -0.011 | -11.83 | -88.45 | 857 | - | - | - | - | 0.076 | 0.082 | 0.073 | - |
| Nasdaq 7xShortUB270920 | 0.121 | -0.011 | -8.33 | -85.76 | 260 | - | - | - | - | 0.121 | 0.121 | 0.121 | - |
| HSI 7xShortSG270729 | 0.435 | -0.012 | -2.68 | -38.73 | 991.7 | - | - | - | - | 0.435 | 0.445 | 0.395 | - |
| Alibaba 5xShortSG270907 | 0.125 | -0.013 | -9.42 | -59.02 | 2,109.4 | 0.1 | 0.128 | 0.143 | 3 | 0.133 | 0.133 | 0.113 | - |
| Fuxing China | 0.980 | -0.015 | -1.51 | +84.91 | 5 | 5 | 0.885 | 0.960 | 20 | 0.980 | 0.980 | 0.980 | - |
| Sembcorp 5xShortSG270331 | 0.205 | -0.015 | -6.82 | -30.51 | 52.2 | - | - | - | - | 0.215 | 0.215 | 0.205 | - |
| Acma | 0.121 | -0.016 | -11.68 | +86.15 | 24 | 0.2 | 0.123 | 0.129 | 0.2 | 0.137 | 0.137 | 0.121 | - |
| HSI 3xShortSG280309 | 0.730 | -0.016 | -2.14 | -8.75 | 406.4 | - | - | - | - | 0.735 | 0.745 | 0.705 | - |
| SiMSCI 7xShortSG280128 | 0.120 | -0.017 | -12.41 | -79.49 | 102.1 | - | - | 0.125 | 10 | 0.125 | 0.125 | 0.119 | - |
| JD 5xShortUB260831 | 0.157 | -0.019 | -10.80 | -74.88 | 70.8 | - | - | - | - | 0.157 | 0.157 | 0.157 | - |
| Meituan HK SDR 5to1 | 2.570 | -0.020 | -0.77 | -24.41 | 4.1 | 1 | 2.510 | 2.690 | 2.4 | 2.540 | 2.610 | 2.540 | - |
| Soon Lian | 0.210 | -0.020 | -8.70 | -14.29 | 137 | 28 | 0.210 | 0.215 | 7 | 0.230 | 0.230 | 0.210 | - |
| ICBC CSOP CGB ETF S$ | 13.450 | -0.020 | -0.15 | - | 0 | 0.1 | 13.450 | 13.490 | 30 | 13.450 | 13.450 | 13.450 | - |
| CMS | 2.030 | -0.020 | -0.98 | -6.45 | 0.1 | 0.9 | 1.930 | 2.040 | 10 | 2.030 | 2.030 | 2.030 | - |
| Sri Trang Agro | 0.675 | -0.020 | -2.88 | +36.36 | 6 | 40 | 0.655 | 0.685 | 4.6 | 0.675 | 0.675 | 0.675 | - |
