Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 13:51. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hor Kew | 1.270 | -0.030 | -2.31 | +164.58 | 8 | 6.8 | 1.270 | 1.310 | 4.4 | 1.280 | 1.280 | 1.270 | - |
| UOL | 8.590 | -0.030 | -0.35 | +66.47 | 484.3 | 10.4 | 8.580 | 8.590 | 7.3 | 8.660 | 8.660 | 8.520 | - |
| Geely 5xShortUB270630 | 0.199 | -0.031 | -13.48 | -20.40 | 77.9 | 1,500 | 0.200 | 0.205 | 1,500 | 0.196 | 0.205 | 0.196 | - |
| PHIL Long SiMSCI2X S$ | 2.305 | -0.032 | -1.37 | +23.13 | 0.1 | 5 | 2.310 | 2.329 | 5 | 2.328 | 2.328 | 2.305 | - |
| HSI 7xShortSG270729 | 0.675 | -0.040 | -5.59 | -58.59 | 377 | 1,600 | 0.670 | 0.675 | 1,600 | 0.700 | 0.715 | 0.675 | - |
| CityDev | 7.280 | -0.040 | -0.55 | +43.12 | 819.6 | 28.5 | 7.270 | 7.280 | 9.9 | 7.330 | 7.330 | 7.240 | - |
| Soilbuild Constr | 3.130 | -0.040 | -1.26 | +316.78 | 64.7 | 0.7 | 3.130 | 3.140 | 0.5 | 3.150 | 3.170 | 3.110 | - |
| Penguin Intl | 1.260 | -0.040 | -3.08 | +41.57 | 7.2 | 1.1 | 1.270 | 1.350 | 0.1 | 1.310 | 1.310 | 1.250 | - |
| Powermatic Data | 3.030 | -0.040 | -1.30 | +13.92 | 5.9 | 0.8 | 3.020 | 3.070 | 0.7 | 3.070 | 3.070 | 3.030 | - |
| YZJ Shipbldg SGD | 3.420 | -0.040 | -1.16 | +14.38 | 4,029.3 | 239.4 | 3.410 | 3.420 | 349.9 | 3.470 | 3.470 | 3.410 | - |
| OCBC 5xLongSG261217 | 1.135 | -0.045 | -3.81 | +44.59 | 0.2 | 210 | 1.145 | 1.160 | 210 | 1.135 | 1.135 | 1.135 | - |
| DBS 5xLongSG280330 | 1.120 | -0.045 | -3.86 | +10.89 | 19.5 | 270 | 1.125 | 1.135 | 270 | 1.145 | 1.145 | 1.115 | - |
| Southern Pkg | 0.335 | -0.045 | -11.84 | -26.37 | 0.5 | 0.8 | 0.295 | 0.340 | 5.3 | 0.335 | 0.335 | 0.335 | - |
| Xiaomi 5xShortUB260831 | 0.152 | -0.047 | -23.62 | -58.36 | 10 | 3,000 | 0.152 | 0.154 | 3,000 | 0.152 | 0.152 | 0.152 | - |
| HSTECH 5xShortSG280330 | 2.260 | -0.050 | -2.16 | +72.52 | 270 | 660 | 2.230 | 2.240 | 660 | 2.350 | 2.430 | 2.260 | - |
| Great Eastern | 15.100 | -0.050 | -0.33 | +336.52 | 23.6 | 0.5 | 15.100 | 15.140 | 0.9 | 15.130 | 15.130 | 15.060 | - |
| HSCEI 7xShortSG280406 | 2.190 | -0.050 | -2.23 | +7.35 | 85 | 410 | 2.040 | 2.050 | 410 | 2.220 | 2.220 | 2.180 | - |
| SingaporeLandGrp | 3.140 | -0.050 | -1.57 | +78.41 | 78.5 | 8.2 | 3.140 | 3.160 | 4.8 | 3.190 | 3.190 | 3.140 | - |
| IHH | 2.580 | -0.050 | -1.90 | +17.81 | 3 | 25.3 | 2.070 | 2.600 | 1 | 2.570 | 2.580 | 2.570 | - |
| Tencent HK SDR 10to1 | 10.120 | -0.050 | -0.49 | +37.69 | 23.5 | 4.3 | 10.120 | 10.140 | 5.3 | 10.170 | 10.170 | 10.100 | - |
| Venture | 14.910 | -0.060 | -0.40 | +13.80 | 254.8 | 6.4 | 14.880 | 14.910 | 11.9 | 14.950 | 14.990 | 14.820 | - |
| Wilmar Intl | 3.030 | -0.060 | -1.94 | -2.26 | 3,165.9 | 278.2 | 3.030 | 3.040 | 167 | 3.060 | 3.070 | 3.030 | - |
| Alibaba 5xLongUB270630 | 1.650 | -0.070 | -4.07 | +164.00 | 0.5 | 500 | 1.685 | 1.705 | 500 | 1.650 | 1.650 | 1.650 | - |
| Singtel 5xLongUB270630 | 0.440 | -0.075 | -14.56 | +91.30 | 15.2 | 1,000.1 | 0.440 | 0.450 | 1,000 | 0.505 | 0.505 | 0.440 | - |
| SingTel | 4.570 | -0.080 | -1.72 | +48.38 | 11,961.1 | 272.6 | 4.570 | 4.580 | 224.6 | 4.580 | 4.630 | 4.540 | - |
| Wilmar 5xLongSG261217 | 0.475 | -0.080 | -14.41 | -24.00 | 5 | 280 | 0.470 | 0.475 | 280 | 0.475 | 0.475 | 0.475 | - |
| OCBC Bank | 18.870 | -0.080 | -0.42 | +14.17 | 1,425 | 16.5 | 18.870 | 18.880 | 19.5 | 18.960 | 18.960 | 18.780 | - |
| SMIC 5xShortSG270930 | 2.060 | -0.090 | -4.19 | +35.53 | 2.1 | 130 | 2.100 | 2.140 | 130 | 2.110 | 2.110 | 2.060 | - |
| SingTel 10 | 4.550 | -0.110 | -2.36 | +46.77 | 16.8 | 68.3 | 4.560 | 4.580 | 0 | 4.630 | 4.630 | 4.550 | - |
| Singtel 5xLongSG280307 | 0.615 | -0.110 | -15.17 | +23.00 | 14.9 | 210 | 0.625 | 0.630 | 210 | 0.620 | 0.620 | 0.615 | - |
