Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Frasers HTrust | 0.460 | - | - | -7.07 | 0.7 | 28.5 | 0.460 | 0.465 | 572.1 | 0.460 | 0.460 | 0.460 | - |
First Sponsor | 1.170 | - | - | -4.10 | - | 3 | 1.150 | 1.340 | 0.6 | - | - | - | CD |
Spackman | 0.002 | - | - | -33.33 | - | 133,487.5 | 0.001 | 0.002 | 2,030.7 | - | - | - | - |
IREIT Global | 0.325 | - | - | -19.75 | 53.1 | 75.4 | 0.325 | 0.330 | 30.2 | 0.325 | 0.330 | 0.325 | - |
Japfa | 0.265 | - | - | +20.45 | 211.3 | 330.2 | 0.260 | 0.265 | 423.8 | 0.260 | 0.265 | 0.260 | - |
Versalink | 0.048 | - | - | -12.73 | - | 2.3 | 0.045 | 0.050 | 18.9 | - | - | - | - |
ISEC | 0.385 | - | - | -17.20 | - | 0.1 | 0.405 | 0.420 | 20 | - | - | - | CD |
IPS Securex | 0.017 | - | - | -29.17 | - | 65 | 0.015 | 0.017 | 6 | - | - | - | - |
GCCP | 0.006 | - | - | -25.00 | - | 1,130 | 0.005 | 0.007 | 700 | - | - | - | - |
Brook Crompton | 0.530 | - | - | +6.00 | 2 | 6.8 | 0.530 | 0.605 | 0.2 | 0.530 | 0.530 | 0.530 | CD |
Ascent Bridge^ | 0.182 | - | - | -9.00 | - | 11 | 0.181 | 0.230 | 7 | - | - | - | - |
Fuxing China | 0.330 | - | - | -12.00 | - | 4.3 | 0.340 | 0.500 | 0.4 | - | - | - | - |
Digilife Technologies | 1.600 | - | - | -11.60 | - | 0.1 | 1.460 | 1.600 | 0.3 | - | - | - | - |
IX Biopharma | 0.043 | - | - | -4.44 | - | 2 | 0.040 | 0.051 | 2 | - | - | - | - |
White Orchid Fund S | - | - | - | - | - | - | - | - | - | - | - | - | - |
Choo Chiang | 0.365 | - | - | -3.95 | 2.1 | 1.5 | 0.365 | 0.380 | 2.1 | 0.365 | 0.365 | 0.365 | - |
Totm Tech | 0.022 | - | - | -37.14 | 1,253.3 | 2,182.1 | 0.021 | 0.022 | 593.2 | 0.022 | 0.022 | 0.022 | - |
DBXT MS SING US$ | 1.354 | - | - | -0.95 | - | 50 | 1.427 | 1.446 | 50 | - | - | - | - |
DBXT MSCHINA US$ | 12.760 | - | - | +1.27 | - | 9.2 | 13.030 | 13.150 | 5 | - | - | - | - |
TLV | 0.061 | - | - | -12.86 | - | 25 | 0.058 | 0.065 | 108.2 | - | - | - | - |
Astaka | 0.088 | - | - | - | - | - | - | 0.088 | 14.7 | - | - | - | - |
Trendlines | 0.069 | - | - | -24.18 | - | 60 | 0.065 | 0.069 | 27.6 | - | - | - | - |
Ossia Intl | 0.118 | -0.001 | -0.84 | -15.71 | 16.3 | 8.6 | 0.118 | 0.126 | 2 | 0.126 | 0.132 | 0.118 | - |
Oxley | 0.088 | -0.001 | -1.12 | -12.87 | 274.8 | 118.7 | 0.088 | 0.089 | 98 | 0.089 | 0.089 | 0.087 | - |
Thomson Medical | 0.051 | -0.001 | -1.92 | -16.39 | 1,295.1 | 551.9 | 0.051 | 0.052 | 4,443.4 | 0.051 | 0.051 | 0.050 | - |
SIIC Environment | 0.159 | -0.001 | -0.63 | -16.32 | 11.8 | 9.9 | 0.159 | 0.160 | 9.9 | 0.161 | 0.161 | 0.159 | CD |
Asia Vets | 0.029 | -0.001 | -3.33 | - | 6 | 0.5 | 0.026 | 0.050 | 0.5 | 0.029 | 0.029 | 0.029 | - |
ICP Ltd | 0.007 | -0.001 | -12.50 | -12.50 | 10 | 10,182.6 | 0.007 | 0.008 | 1,487 | 0.007 | 0.007 | 0.007 | - |
Huationg Global | 0.151 | -0.001 | -0.66 | +5.59 | 62.4 | 2.1 | 0.151 | 0.152 | 137.8 | 0.152 | 0.153 | 0.151 | - |
Datapulse Tech | 0.101 | -0.001 | -0.98 | +14.77 | 10 | 10.4 | 0.105 | 0.121 | 0.3 | 0.101 | 0.101 | 0.101 | - |