Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KepCorp 5xShortUB250530 | 0.124 | +0.002 | +1.64 | -10.79 | 0.8 | - | - | - | - | 0.124 | 0.124 | 0.124 | - |
Amara | 0.610 | +0.010 | +1.67 | +1.67 | 7.4 | 8.6 | 0.595 | 0.610 | 9.1 | 0.605 | 0.610 | 0.605 | CD |
CSOP LOW CARBON US$ | 1.322 | +0.022 | +1.69 | +8.36 | 0 | - | - | 1.322 | 0 | 1.322 | 1.322 | 1.322 | - |
Low Keng Huat | 0.295 | +0.005 | +1.72 | -9.23 | 20.1 | 0.1 | 0.290 | 0.295 | 68 | 0.290 | 0.295 | 0.290 | CD |
Venture | 14.460 | +0.250 | +1.76 | +6.25 | 791.5 | 0.1 | 14.420 | 14.460 | 11.3 | 14.300 | 14.530 | 14.180 | CD |
Noel Gifts Intl | 0.285 | +0.005 | +1.79 | +1.79 | 0.1 | 0.9 | 0.285 | 0.295 | 22 | 0.285 | 0.285 | 0.285 | - |
Willas-Array | 0.535 | +0.010 | +1.90 | +78.33 | 62.2 | 2 | 0.530 | 0.535 | 47.8 | 0.530 | 0.535 | 0.530 | - |
MoneyMax Fin | 0.265 | +0.005 | +1.92 | +23.26 | 106 | 0.9 | 0.260 | 0.265 | 243.9 | 0.260 | 0.265 | 0.260 | CD |
HC Surgical | 0.265 | +0.005 | +1.92 | -11.67 | 110 | 17.5 | 0.255 | 0.265 | 51.3 | 0.260 | 0.265 | 0.260 | - |
UnionSteel | 0.530 | +0.010 | +1.92 | +63.08 | 110.7 | 196.6 | 0.530 | 0.555 | 11.4 | 0.530 | 0.570 | 0.530 | - |
WinkingStudios | 0.260 | +0.005 | +1.96 | +23.81 | 9.5 | 16 | 0.255 | 0.260 | 202.3 | 0.255 | 0.260 | 0.255 | CD |
JMH USD | 39.290 | +0.770 | +2.00 | -4.66 | 368.9 | 0.6 | 39.270 | 39.290 | 0.5 | 38.700 | 39.580 | 38.700 | - |
Top Glove | 0.255 | +0.005 | +2.00 | - | 1,880.9 | 1,873.1 | 0.250 | 0.255 | 285.5 | 0.250 | 0.255 | 0.245 | - |
Centurion | 0.500 | +0.010 | +2.04 | +23.46 | 169.6 | 0.1 | 0.495 | 0.500 | 115.5 | 0.495 | 0.500 | 0.495 | CD |
G Invacom | 0.049 | +0.001 | +2.08 | +4.26 | 11,594.7 | 1,185.9 | 0.049 | 0.050 | 348.9 | 0.049 | 0.052 | 0.049 | - |
BYD 5xLongSG250116 | 0.049 | +0.001 | +2.08 | -23.44 | 2,900.5 | 0.4 | 0.025 | 0.057 | 0.1 | 0.050 | 0.056 | 0.049 | - |
Straits Trading | 1.470 | +0.030 | +2.08 | -18.78 | 351.1 | 4.1 | 1.460 | 1.470 | 5.7 | 1.440 | 1.480 | 1.430 | CD |
Asia Enterprises | 0.145 | +0.003 | +2.11 | +9.85 | 94.7 | 21.5 | 0.141 | 0.145 | 4.4 | 0.144 | 0.145 | 0.144 | CD |
Metro | 0.480 | +0.010 | +2.13 | -7.69 | 96 | 22.1 | 0.475 | 0.480 | 0.2 | 0.480 | 0.480 | 0.480 | - |
Lion-OCBC Sec HSTECH S$ | 0.664 | +0.014 | +2.15 | +7.62 | 6,655.6 | 3.5 | 0.663 | 0.664 | 29.8 | 0.665 | 0.673 | 0.657 | - |
TCIL HK$ | 1.390 | +0.030 | +2.21 | -4.14 | 30 | 57.4 | 1.360 | 1.400 | 50 | 1.390 | 1.390 | 1.390 | CD |
Raffles Edu | 0.046 | +0.001 | +2.22 | -11.54 | 358.6 | 617.4 | 0.045 | 0.046 | 447 | 0.045 | 0.046 | 0.045 | - |
PanUnited | 0.455 | +0.010 | +2.25 | +19.74 | 114.6 | 48.4 | 0.445 | 0.455 | 18.1 | 0.445 | 0.455 | 0.445 | CD |
China Everbright | 0.225 | +0.005 | +2.27 | +9.76 | 0.7 | 0.3 | 0.220 | 0.225 | 618.1 | 0.225 | 0.225 | 0.225 | XD |
Oxley | 0.088 | +0.002 | +2.33 | -12.87 | 140 | 426.8 | 0.086 | 0.088 | 316.3 | 0.088 | 0.088 | 0.086 | - |
CP ALL TH SDR | 2.150 | +0.050 | +2.38 | +0.47 | 3 | 0.1 | 2.000 | - | - | 2.150 | 2.150 | 2.150 | CD |
XT MSCHINA S$ | 19.030 | +0.450 | +2.42 | +11.16 | 5.4 | 2 | 18.000 | 19.500 | 0.6 | 19.000 | 19.030 | 18.960 | - |
Niks Prof | 0.169 | +0.004 | +2.42 | +8.33 | 28 | 11.2 | 0.143 | 0.169 | 12.1 | 0.142 | 0.169 | 0.142 | - |
NeraTel | 0.083 | +0.002 | +2.47 | +18.57 | 67 | 150 | 0.080 | 0.083 | 3 | 0.081 | 0.083 | 0.081 | CD |
Hosen | 0.040 | +0.001 | +2.56 | -16.67 | 233.8 | 26.2 | 0.040 | 0.041 | 60 | 0.040 | 0.040 | 0.040 | CD |