Stocks Prices
Prices are delayed. Last updated at 14 Jul 2026 17:07. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AvePoint | 16.300 | +0.390 | +2.45 | -8.58 | 87.5 | 0.1 | 12.880 | 16.390 | 0.2 | 15.930 | 16.430 | 15.900 | - |
| HSTECH 5xLongSG280413 | 0.585 | +0.014 | +2.45 | -47.30 | 1,736.3 | - | - | 0.650 | 5 | 0.580 | 0.600 | 0.525 | - |
| Tencent 3xLongSG271125 | 2.320 | +0.056 | +2.47 | -65.32 | 12.3 | - | - | - | - | 2.210 | 2.320 | 2.210 | - |
| TIH | 0.205 | +0.005 | +2.50 | -16.33 | 45 | 10 | 0.200 | 0.205 | 22 | 0.200 | 0.205 | 0.199 | - |
| CNMC Goldmine | 1.220 | +0.030 | +2.52 | +19.44 | 2,924.2 | 163.5 | 1.210 | 1.220 | 180.5 | 1.170 | 1.220 | 1.150 | - |
| Sin Heng Mach | 0.605 | +0.015 | +2.54 | -10.37 | 6.2 | 2.8 | 0.580 | 0.605 | 74.1 | 0.600 | 0.605 | 0.600 | - |
| Alibaba 5xLongSG270712 | 0.080 | +0.002 | +2.56 | -92.23 | 7,190.2 | 5 | 0.079 | 0.085 | 0.5 | 0.079 | 0.083 | 0.066 | - |
| CMOB 5xLongSG270427 | 0.595 | +0.015 | +2.59 | -24.20 | 50 | - | - | - | - | 0.595 | 0.595 | 0.595 | - |
| Hor Kew | 1.180 | +0.030 | +2.61 | -8.53 | 3 | 2 | 1.150 | 1.180 | 0.6 | 1.110 | 1.180 | 1.110 | - |
| Tencent 5xLongSG280202 | 0.300 | +0.008 | +2.74 | -71.15 | 528.8 | 0.1 | 0.285 | 0.340 | 3 | 0.280 | 0.300 | 0.270 | - |
| IX Biopharma | 0.370 | +0.010 | +2.78 | +172.06 | 3,594.2 | 250.7 | 0.370 | 0.375 | 315.6 | 0.365 | 0.375 | 0.365 | - |
| CMOB 5xShortSG270427 | 0.330 | +0.009 | +2.80 | -22.35 | 126.4 | - | - | - | - | 0.335 | 0.335 | 0.330 | - |
| Singtel 5xLongSG280307 | 0.325 | +0.009 | +2.85 | -46.28 | 16.1 | 4 | 0.315 | 0.330 | 10 | 0.310 | 0.325 | 0.310 | - |
| BYD 5xShortUB260831 | 0.180 | +0.005 | +2.86 | -64.36 | 433.5 | - | - | - | - | 0.185 | 0.185 | 0.176 | - |
| NSL | 0.895 | +0.025 | +2.87 | +1.13 | 9.9 | 10 | 0.890 | 0.900 | 9.9 | 0.890 | 0.895 | 0.890 | - |
| UOB Kay Hian | 4.290 | +0.120 | +2.88 | +66.93 | 1,549.6 | 2.9 | 4.290 | 4.300 | 1.1 | 4.160 | 4.310 | 4.050 | - |
| CSOP Star&Chinext50 S$ | 1.910 | +0.054 | +2.91 | +44.48 | 41.2 | 0 | 1.894 | 1.915 | 3 | 1.856 | 1.915 | 1.810 | - |
| UBTECHRobo HK SDR10to1 | 1.380 | +0.040 | +2.99 | -22.47 | 1.5 | 2 | 1.310 | 1.390 | 1 | 1.320 | 1.380 | 1.320 | - |
| Wee Hur | 0.655 | +0.020 | +3.15 | -12.08 | 2,391.5 | 20 | 0.650 | 0.655 | 165.7 | 0.635 | 0.655 | 0.630 | - |
| MarcoPolo Marine | 0.130 | +0.004 | +3.17 | -22.62 | 45,815.5 | 1,396.5 | 0.129 | 0.130 | 9.6 | 0.127 | 0.132 | 0.124 | - |
| Zixin Group Holdings Limited | 0.032 | +0.001 | +3.23 | -8.57 | 681.2 | 3,551.9 | 0.031 | 0.032 | 6,241.6 | 0.031 | 0.032 | 0.031 | - |
| UOBAM FTSE CN A50 S$ | 2.575 | +0.082 | +3.29 | +3.91 | 61.5 | 0.4 | 2.519 | 2.590 | 3 | 2.513 | 2.576 | 2.497 | - |
| HKEx 5xLongSG270216 | 0.320 | +0.011 | +3.56 | -44.83 | 966.5 | 20 | 0.315 | 0.390 | 10 | 0.295 | 0.320 | 0.290 | - |
| Stamford Tyres | 0.197 | +0.007 | +3.68 | +2.07 | 1.5 | 0.5 | 0.192 | 0.197 | 19 | 0.191 | 0.197 | 0.191 | - |
| SAM Holdings | 0.028 | +0.001 | +3.70 | -56.66 | 1,868.9 | 992 | 0.027 | 0.029 | 1,434 | 0.027 | 0.028 | 0.027 | - |
| PingAn 5xShortSG260908 | 0.028 | +0.001 | +3.70 | -6.67 | 375.2 | - | - | - | - | 0.030 | 0.030 | 0.028 | - |
| Xiaomi 5xShortUB260831 | 0.385 | +0.014 | +3.77 | +75.00 | 43.6 | - | - | - | - | 0.385 | 0.385 | 0.385 | - |
| Pollux Prop | 0.027 | +0.001 | +3.85 | -3.57 | 0.1 | 7 | 0.026 | 0.027 | 102.9 | 0.027 | 0.027 | 0.027 | - |
| YKGI | 0.134 | +0.005 | +3.88 | -7.59 | 0.1 | 0.4 | 0.134 | 0.145 | 0.2 | 0.134 | 0.134 | 0.134 | - |
| Addvalue Tech | 0.133 | +0.005 | +3.91 | +87.32 | 68,389 | 556.3 | 0.133 | 0.134 | 2,354.7 | 0.128 | 0.134 | 0.124 | - |
