Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CapLand Ascott T | 0.900 | -0.010 | -1.10 | -9.09 | 3,776 | 1,096.5 | 0.900 | 0.905 | 802.2 | 0.905 | 0.915 | 0.900 | - |
PanUnited | 0.445 | -0.005 | -1.11 | +17.11 | 1.5 | 140.3 | 0.440 | 0.445 | 5.2 | 0.445 | 0.445 | 0.445 | CD |
SiMSCI 5xShortSG260226 | 0.440 | -0.005 | -1.12 | -31.78 | 64 | 31 | 0.420 | 0.520 | 6 | 0.430 | 0.440 | 0.425 | - |
NeraTel | 0.081 | -0.001 | -1.22 | +15.71 | 119.6 | 150 | 0.080 | 0.081 | 0.4 | 0.081 | 0.081 | 0.081 | CD |
NetEase 5xLongSG250924 | 0.395 | -0.005 | -1.25 | -3.66 | 191.5 | - | - | - | - | 0.400 | 0.410 | 0.345 | - |
Banyan Tree | 0.390 | -0.005 | -1.27 | +13.04 | 231.7 | 237.9 | 0.390 | 0.395 | 66.2 | 0.395 | 0.395 | 0.390 | CD |
Dyna-Mac | 0.390 | -0.005 | -1.27 | +26.62 | 3,996.1 | 644.5 | 0.390 | 0.395 | 1,814.9 | 0.390 | 0.395 | 0.385 | XD |
Union Gas | 0.385 | -0.005 | -1.28 | - | 2 | 0.1 | 0.390 | 0.395 | 1.1 | 0.395 | 0.395 | 0.385 | CD |
Sembcorp Ind | 5.300 | -0.070 | -1.30 | -0.19 | 1,594.8 | 239.8 | 5.300 | 5.310 | 1.5 | 5.330 | 5.360 | 5.300 | - |
NetEase 5xShortUB251128 | 0.375 | -0.005 | -1.32 | -28.57 | 15.7 | - | - | - | - | 0.435 | 0.435 | 0.375 | - |
Mapletree Ind Tr | 2.240 | -0.030 | -1.32 | -10.76 | 5,638.9 | 76.4 | 2.230 | 2.240 | 676 | 2.260 | 2.260 | 2.220 | CD |
SIA 2021 MCBz300608# | 1.105 | -0.015 | -1.34 | +0.45 | 2.9 | 2.6 | 1.105 | 1.116 | 0.5 | 1.105 | 1.105 | 1.105 | - |
FSTAS60 | 470.740 | -6.400 | -1.34 | - | 6,936.7 | - | - | - | - | 475.770 | 479.230 | 469.380 | - |
MTQ | 0.360 | -0.005 | -1.37 | +9.09 | 66 | 32.5 | 0.355 | 0.370 | 41 | 0.365 | 0.365 | 0.360 | - |
Frasers Cpt Tr | 2.140 | -0.030 | -1.38 | -5.31 | 2,310.9 | 389.9 | 2.130 | 2.140 | 240.8 | 2.140 | 2.150 | 2.120 | CD |
MarcoPolo Marine | 0.069 | -0.001 | -1.43 | +35.29 | 18,352.9 | 4,327.8 | 0.069 | 0.070 | 10,214.5 | 0.069 | 0.070 | 0.068 | - |
Baidu 5xShortSG240709 | 0.340 | -0.005 | -1.45 | -32.67 | 205.2 | - | - | - | - | 0.395 | 0.395 | 0.340 | - |
CityDev | 6.060 | -0.090 | -1.46 | -8.87 | 2,814.3 | 5.5 | 6.060 | 6.070 | 31.2 | 6.110 | 6.130 | 6.030 | CD |
SPDR S&P500 US$ | 505.000 | -7.640 | -1.49 | +5.32 | 0.4 | 0 | 504.900 | 505.000 | 0 | 509.720 | 509.720 | 505.000 | - |
STEng 5xShortSG250515 | 0.131 | -0.002 | -1.50 | -25.57 | 234.5 | - | - | - | - | 0.130 | 0.131 | 0.130 | - |
Pacific Century | 0.325 | -0.005 | -1.52 | +10.17 | 395.5 | 34.5 | 0.325 | 0.335 | 343.2 | 0.330 | 0.335 | 0.325 | CD |
LY Corp | 0.064 | -0.001 | -1.54 | -18.99 | 2.1 | 5 | 0.063 | 0.069 | 19.3 | 0.064 | 0.064 | 0.064 | - |
Boustead | 0.940 | -0.015 | -1.57 | +9.30 | 131.7 | 2.8 | 0.940 | 0.950 | 17.8 | 0.945 | 0.950 | 0.930 | - |
CF VN 30 SC ETF SG$ | 1.220 | -0.020 | -1.61 | -2.40 | 1.4 | 2 | 1.210 | 1.280 | 8 | 1.245 | 1.245 | 1.220 | - |
Geo Energy Res | 0.300 | -0.005 | -1.64 | -14.29 | 3,912 | 2,506.5 | 0.300 | 0.305 | 2,126.6 | 0.305 | 0.310 | 0.300 | CD |
ISDN | 0.300 | -0.005 | -1.64 | -18.92 | 1,451 | 90.3 | 0.300 | 0.305 | 194.5 | 0.300 | 0.300 | 0.295 | CD |
Low Keng Huat | 0.290 | -0.005 | -1.69 | -10.77 | 25.8 | 26 | 0.285 | 0.290 | 18.1 | 0.285 | 0.290 | 0.285 | CD |
HPH Trust SGD | 0.173 | -0.003 | -1.70 | -12.18 | 408.4 | 232.8 | 0.172 | 0.174 | 40 | 0.175 | 0.177 | 0.173 | - |
ESR-LOGOS REIT | 0.285 | -0.005 | -1.72 | -10.94 | 10,475 | 10,233.7 | 0.285 | 0.290 | 5,470.6 | 0.290 | 0.295 | 0.285 | - |
Keppel DC Reit | 1.680 | -0.030 | -1.75 | -13.85 | 4,475.2 | 738.9 | 1.680 | 1.690 | 216.6 | 1.690 | 1.700 | 1.680 | - |