Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:36. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IS ASIA HYG US$ | 6.660 | +0.020 | +0.30 | +0.76 | 1,131.7 | 11.7 | 6.650 | 6.660 | 11.5 | 6.650 | 6.660 | 6.650 | - |
| Soon Hock | 0.625 | +0.020 | +3.31 | +8.70 | 1,393 | 88.4 | 0.625 | 0.630 | 331.2 | 0.610 | 0.625 | 0.610 | - |
| XMH | 1.510 | +0.020 | +1.34 | +124.04 | 13.2 | 5.2 | 1.500 | 1.580 | 1 | 1.500 | 1.510 | 1.490 | - |
| Amova Asia exJC S$ | 1.250 | +0.022 | +1.79 | +27.29 | 299.4 | 52 | 1.243 | 1.249 | 52 | 1.231 | 1.252 | 1.231 | - |
| Wilmar 5xShortSG270623 | 0.400 | +0.025 | +6.67 | -45.21 | 1.4 | 460.5 | 0.395 | 0.400 | 460 | 0.395 | 0.405 | 0.395 | - |
| POP MART HK SDR 20to1 | 1.820 | +0.030 | +1.68 | -20.18 | 793.3 | 1.8 | 1.820 | 1.830 | 23 | 1.800 | 1.820 | 1.780 | - |
| Sheng Siong | 2.650 | +0.030 | +1.15 | +61.59 | 2,810.1 | 306 | 2.640 | 2.650 | 56.5 | 2.620 | 2.660 | 2.620 | - |
| Frasers Property | 1.100 | +0.030 | +2.80 | +18.28 | 492.5 | 179.7 | 1.090 | 1.100 | 216.8 | 1.070 | 1.100 | 1.070 | CD |
| Kuaisho 5xLongSG261217 | 0.186 | +0.030 | +19.23 | -71.82 | 855.4 | 1 | 0.186 | 0.187 | 1 | 0.173 | 0.190 | 0.173 | - |
| Nasdaq 7xLongSG280330 | 2.510 | +0.030 | +1.21 | -2.71 | 2 | 400 | 2.540 | 2.560 | 400 | 2.510 | 2.510 | 2.510 | - |
| Stoneweg EUTrust SGD | 2.350 | +0.030 | +1.29 | +4.91 | 33.4 | 0.1 | 2.340 | 2.350 | 10.1 | 2.330 | 2.350 | 2.330 | - |
| Hong Leong Asia | 2.110 | +0.030 | +1.44 | +131.87 | 359.3 | 38.9 | 2.100 | 2.110 | 32.7 | 2.060 | 2.110 | 2.060 | - |
| Hotel Royal | 2.050 | +0.030 | +1.49 | +15.82 | 0.1 | 0.5 | 1.990 | 2.030 | 0.2 | 2.050 | 2.050 | 2.050 | - |
| BYD HK SDR 10to1 | 1.660 | +0.030 | +1.84 | +6.19 | 74.1 | 87.9 | 1.650 | 1.670 | 82.7 | 1.630 | 1.670 | 1.630 | - |
| IS ASIA BND S$D | 12.840 | +0.030 | +0.23 | -0.31 | 16.3 | 0.4 | 12.790 | 12.830 | 10 | 12.840 | 12.840 | 12.800 | - |
| Powermatic Data | 3.100 | +0.030 | +0.98 | +16.55 | 8.4 | 10.5 | 3.060 | 3.150 | 1.5 | 3.070 | 3.100 | 3.030 | - |
| SGX 5xLongSG280516 | 0.965 | +0.035 | +3.76 | +16.27 | 28 | 240 | 0.940 | 0.960 | 240 | 0.960 | 1.000 | 0.960 | - |
| Kuaisho 5xLongUB261030 | 0.710 | +0.035 | +5.19 | -6.58 | 36.3 | - | - | - | - | 0.655 | 0.710 | 0.655 | - |
| HSI 7xLongSG251218 | 0.990 | +0.035 | +3.66 | +40.43 | 61.8 | 2 | 0.900 | 1.020 | 2.4 | 0.950 | 0.990 | 0.925 | - |
| Nasdaq 5xLongSG251216 | 2.150 | +0.040 | +1.90 | +9.69 | 18.1 | 630 | 2.140 | 2.150 | 630.1 | 2.120 | 2.150 | 2.120 | - |
| HSI 7xLongUB270226 | 0.855 | +0.040 | +4.91 | -38.71 | 36 | 10.9 | 0.705 | 0.865 | 3 | 0.800 | 0.865 | 0.790 | - |
| Vins Holdings | 0.290 | +0.040 | +16.00 | -16.06 | 0.8 | 0.4 | 0.250 | 0.285 | 0.2 | 0.250 | 0.290 | 0.250 | - |
| MegaChem | 0.450 | +0.040 | +9.76 | +4.65 | 36.1 | 0.5 | 0.450 | 0.460 | 0.1 | 0.430 | 0.450 | 0.430 | - |
| Ascent Bridge^ | 0.480 | +0.040 | +9.09 | +152.63 | 1.4 | 0.2 | 0.345 | 0.450 | 8 | 0.490 | 0.490 | 0.330 | - |
| S&P 7xLongSG260226 | 3.060 | +0.040 | +1.32 | -0.65 | 4 | 240 | 3.060 | 3.080 | 240 | 3.060 | 3.060 | 3.060 | - |
| NIO Inc. USD OV | 5.130 | +0.040 | +0.79 | +13.75 | 154.2 | 1.8 | 5.120 | 5.140 | 3.3 | 5.380 | 5.380 | 5.040 | - |
| HSI 7xLongSG271116 | 0.835 | +0.045 | +5.70 | +13.61 | 320.6 | - | - | - | - | 0.785 | 0.850 | 0.775 | - |
| Oiltek | 0.720 | +0.045 | +6.67 | +107.67 | 1,251.7 | 12 | 0.720 | 0.725 | 20.3 | 0.670 | 0.725 | 0.670 | - |
| PropNex | 1.920 | +0.050 | +2.67 | +107.90 | 1,439 | 55.1 | 1.910 | 1.920 | 63.2 | 1.860 | 1.920 | 1.840 | - |
| HSCEI 7xLongSG271116 | 1.010 | +0.050 | +5.21 | +20.24 | 70 | - | - | - | - | 1.000 | 1.010 | 1.000 | - |
