Stocks Prices
Prices are delayed. Last updated at 13 Jul 2026 07:12. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSTECH 3xLongSG280309 | 0.400 | - | - | -45.95 | - | - | - | - | - | 0.400 | 0.400 | 0.400 | - |
| Sunny 5xLongUB270630 | 0.019 | - | - | -90.50 | - | - | - | - | - | 0.019 | 0.019 | 0.019 | - |
| ParkwayLife Reit | 4.110 | - | - | +0.74 | - | 17.1 | 4.110 | 4.110 | 4.5 | 4.110 | 4.110 | 4.110 | - |
| HSTECH 3xShortSG280309 | 1.105 | - | - | +15.71 | - | - | - | - | - | 1.105 | 1.105 | 1.105 | - |
| Sunny 5xShortUB270630 | 0.040 | - | - | -85.96 | - | - | - | - | - | 0.040 | 0.040 | 0.040 | - |
| Powermatic Data | 3.500 | - | - | +9.37 | - | 1.3 | 3.480 | 3.500 | 0.3 | 3.500 | 3.500 | 3.500 | - |
| HSTECH 7xShortSG270309 | 0.113 | - | - | -38.25 | - | 1 | 0.100 | 0.115 | 1 | 0.113 | 0.113 | 0.113 | - |
| Venture 5xLongUB270630 | 2.640 | - | - | +26.32 | - | - | - | 3.000 | 12 | 2.640 | 2.640 | 2.640 | - |
| Jadason^ | 0.024 | - | - | +60.00 | - | 222.7 | 0.023 | 0.024 | 703.5 | 0.024 | 0.024 | 0.024 | - |
| PNE Industries | 0.430 | - | - | -14.00 | - | 1 | 0.420 | 0.430 | 10.5 | 0.430 | 0.430 | 0.430 | - |
| Wilmar 5xLongUB270630 | 1.180 | - | - | +107.02 | - | - | - | 1.500 | 7 | 1.180 | 1.180 | 1.180 | - |
| OxPay Financial | 0.035 | - | - | -33.96 | - | 30 | 0.030 | 0.036 | 180 | 0.035 | 0.035 | 0.035 | - |
| Japan Foods | 0.101 | - | - | -39.52 | - | 7 | 0.100 | 0.113 | 30 | 0.101 | 0.101 | 0.101 | - |
| YZJ Shipbldg SGD | 3.610 | - | - | +3.74 | - | 283.6 | 3.580 | 3.580 | 181.5 | 3.610 | 3.610 | 3.610 | - |
| First Sponsor | 1.020 | - | - | -0.97 | - | 4.9 | 1.000 | 1.030 | 10 | 1.020 | 1.020 | 1.020 | - |
| HSI 5xLongSG280524 | 0.925 | - | - | -8.42 | - | - | - | - | - | 0.925 | 0.925 | 0.925 | - |
| Jardine C&C | 27.360 | - | - | -19.15 | - | 11.2 | 27.100 | 27.100 | 11.5 | 27.360 | 27.360 | 27.360 | - |
| YZJ Shipbldg RMB | 17.940 | - | - | - | - | - | - | - | - | 17.940 | 17.940 | 17.940 | - |
| Emperador Inc. | 0.340 | - | - | -1.45 | - | 110 | 0.340 | 0.415 | 250 | 0.340 | 0.340 | 0.340 | - |
| JD 5xLongSG280524 | 0.755 | - | - | +38.53 | - | - | - | - | - | 0.755 | 0.755 | 0.755 | - |
| HC Surgical | 0.385 | - | - | +5.48 | - | 2 | 0.365 | 0.385 | 8.5 | 0.385 | 0.385 | 0.385 | - |
| Polaris | 0.001 | - | - | - | - | - | - | 0.001 | 0.1 | 0.001 | 0.001 | 0.001 | - |
| NA12100N 420401 | 108.500 | - | - | +0.46 | - | 0.6 | 100.000 | - | - | 108.500 | 108.500 | 108.500 | - |
| NVDA 3xLongSG281123 | 4.350 | - | - | -16.02 | - | - | - | - | - | 4.350 | 4.350 | 4.350 | - |
| Jason Marine | 0.174 | - | - | +23.40 | - | 8.2 | 0.090 | 0.174 | 49.2 | 0.174 | 0.174 | 0.174 | - |
| Pollux Prop | 0.026 | - | - | -7.14 | - | 648.5 | 0.025 | 0.027 | 103 | 0.026 | 0.026 | 0.026 | - |
| Yanlord Land | 0.645 | - | - | -7.86 | - | 11 | 0.640 | 0.645 | 15.3 | 0.645 | 0.645 | 0.645 | - |
| BHG Retail Reit | 0.450 | - | - | +3.45 | - | 3.5 | 0.330 | 0.450 | 0.1 | 0.450 | 0.450 | 0.450 | - |
| NVDA 3xShortSG281123 | 5.400 | - | - | - | - | - | - | - | - | 5.400 | 5.400 | 5.400 | - |
| Uni-Asia Grp | 0.925 | - | - | +5.11 | - | 0.3 | 0.920 | 0.930 | 7.2 | 0.925 | 0.925 | 0.925 | - |
