Stocks Prices
Prices are delayed. Last updated at 29 May 2026 16:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBS 5xLongSG280223 | 0.870 | +0.063 | +7.81 | +93.33 | 8.9 | 0.6 | 0.845 | - | - | 0.840 | 0.870 | 0.835 | - |
| Venture 5xLongSG280413 | 1.140 | +0.066 | +6.15 | +28.81 | 16 | - | - | - | - | 1.145 | 1.165 | 1.140 | - |
| Ascent Bridge^ | 0.400 | +0.070 | +21.21 | +29.03 | 385.2 | 9.9 | 0.400 | 0.405 | 29 | 0.350 | 0.460 | 0.200 | - |
| BYD 3xLongSG271125 | 0.805 | +0.071 | +9.67 | -29.07 | 273 | 0.5 | 0.680 | - | - | 0.775 | 0.810 | 0.715 | - |
| Wilmar 5xLongUB270630 | 0.785 | +0.071 | +9.94 | +37.72 | 41.3 | - | - | - | - | 0.755 | 0.800 | 0.755 | - |
| OCBC 5xLongSG280223 | 0.925 | +0.073 | +8.57 | +88.78 | 38.4 | 1.5 | 0.850 | - | - | 0.900 | 0.925 | 0.900 | - |
| CSOP LOW CARBON US$ | 2.186 | +0.075 | +3.55 | +22.26 | 0.2 | - | - | - | - | 2.186 | 2.186 | 2.186 | - |
| Sembcorp Ind | 6.390 | +0.080 | +1.27 | +6.15 | 11,652.2 | 2.6 | 6.360 | 6.390 | 876.4 | 6.390 | 6.400 | 6.340 | - |
| FSTAS55 | 20.100 | +0.080 | +0.40 | - | - | - | - | - | - | 19.880 | 20.240 | 19.880 | - |
| Trek 2000 Intl | 0.290 | +0.085 | +41.46 | +178.85 | 4,368.3 | 25.2 | 0.275 | 0.290 | 101.1 | 0.225 | 0.290 | 0.225 | - |
| Baidu HK SDR 10to1 | 2.120 | +0.090 | +4.43 | -2.30 | 1,910.8 | 0.8 | 2.110 | 2.140 | 0.5 | 2.080 | 2.220 | 2.080 | - |
| IFAST | 9.140 | +0.090 | +0.99 | -3.99 | 1,045.9 | 0.4 | 9.130 | 9.140 | 12.3 | 9.070 | 9.250 | 9.070 | - |
| Kuaisho 5xLongSG280316 | 0.560 | +0.093 | +19.91 | -31.71 | 268.1 | - | - | - | - | 0.540 | 0.585 | 0.460 | - |
| CATL HK SDR 30to1 | 4.000 | +0.100 | +2.56 | +45.52 | 269.8 | 1 | 3.840 | 4.010 | 0.2 | 3.900 | 4.070 | 3.900 | - |
| Sunny 5xLongUB270630 | 0.270 | +0.102 | +60.71 | +35.00 | 1,703.7 | 5 | 0.160 | - | - | 0.215 | 0.290 | 0.205 | - |
| POP MART HK SDR 20to1 | 1.420 | +0.110 | +8.40 | -8.97 | 835.7 | 22.8 | 1.420 | 1.460 | 5 | 1.330 | 1.470 | 1.330 | - |
| Tencent 3xLongSG271125 | 2.090 | +0.114 | +5.77 | -68.76 | 100.1 | - | - | - | - | 2.000 | 2.090 | 2.000 | - |
| Venture 5xLongSG260904 | 1.550 | +0.115 | +8.01 | +86.75 | 12.5 | - | - | - | - | 1.445 | 1.555 | 1.445 | - |
| KBank TH SDR | 7.890 | +0.120 | +1.54 | -1.50 | 2.2 | 0.2 | 7.770 | - | - | 7.840 | 7.890 | 7.840 | - |
| SGX 5xLongSG280516 | 2.490 | +0.126 | +5.33 | +152.79 | 36.3 | 1 | 2.420 | 2.500 | 5 | 2.500 | 2.500 | 2.360 | - |
| Sunny 5xLongSG261027 | 0.320 | +0.128 | +66.67 | +30.61 | 182.2 | - | - | - | - | 0.240 | 0.335 | 0.240 | - |
| Food Empire | 3.100 | +0.130 | +4.38 | +30.77 | 2,746.5 | 2.2 | 3.080 | 3.100 | 58.1 | 2.970 | 3.100 | 2.970 | CB |
| UOL | 10.150 | +0.140 | +1.40 | +16.90 | 1,617.1 | 6 | 10.140 | 10.150 | 28.7 | 10.140 | 10.230 | 9.980 | - |
| DBS 5xLongSG280330 | 2.180 | +0.144 | +7.07 | +62.08 | 8.3 | 0.3 | 2.120 | 2.170 | 1.9 | 2.130 | 2.180 | 2.110 | - |
| UOB Kay Hian | 3.940 | +0.150 | +3.96 | +53.31 | 1,522.3 | 8.9 | 3.880 | 3.940 | 39.4 | 3.700 | 3.940 | 3.700 | - |
| Lion SG Phy Gold US$ | 4.863 | +0.151 | +3.20 | +2.16 | 111.2 | 20.6 | 4.855 | 4.867 | 20 | 4.828 | 4.866 | 4.828 | - |
| CityDev 5xLongSG270930 | 1.340 | +0.169 | +14.43 | - | 53.3 | 0.2 | 1.350 | - | - | 1.220 | 1.360 | 1.220 | - |
| Lion SG Phy Gold S$ | 6.214 | +0.169 | +2.80 | +0.23 | 53.5 | 18 | 6.205 | 6.213 | 0.2 | 6.195 | 6.215 | 6.180 | - |
| Venture | 18.000 | +0.170 | +0.95 | +18.89 | 1,005.4 | 4.2 | 18.000 | 18.020 | 0.1 | 17.840 | 18.050 | 17.830 | - |
| IS MS INDIA US$ | 12.480 | +0.180 | +1.46 | -11.36 | 8.1 | 12 | 12.430 | 12.490 | 12 | 12.480 | 12.480 | 12.480 | - |
