Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 13:43. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lion-OSPL China L S$ | 1.935 | +0.013 | +0.68 | +1.57 | 13.9 | 50 | 1.935 | 1.943 | 50 | 1.922 | 1.935 | 1.916 | - |
| Sincap Grp | 0.305 | +0.015 | +5.17 | +3.39 | 2,235.6 | 213.8 | 0.300 | 0.305 | 190.9 | 0.315 | 0.320 | 0.300 | - |
| MoneyMax Fin | 0.790 | +0.015 | +1.94 | +71.74 | 2,507.9 | 20.4 | 0.790 | 0.795 | 27.7 | 0.790 | 0.830 | 0.785 | - |
| Grand Banks | 0.830 | +0.015 | +1.84 | +3.11 | 139.6 | 16.2 | 0.830 | 0.840 | 119.7 | 0.835 | 0.855 | 0.830 | - |
| Bank of CN HK SDR 1to1 | 0.770 | +0.015 | +1.99 | +4.05 | 1,100.7 | 31.8 | 0.770 | 0.775 | 97.7 | 0.760 | 0.770 | 0.755 | - |
| HSI 3xLongSG280309 | 1.825 | +0.015 | +0.83 | +21.67 | 121.9 | 930 | 1.875 | 1.880 | 930 | 1.790 | 1.825 | 1.785 | - |
| PHIL AP DIV REIT US$ | 0.931 | +0.016 | +1.75 | +1.53 | 1 | 56.7 | 0.918 | 0.934 | 56.7 | 0.931 | 0.931 | 0.931 | - |
| Lenovo 5xLongUB270630 | 0.215 | +0.016 | +8.04 | -20.37 | 280.6 | 800 | 0.220 | 0.225 | 800 | 0.198 | 0.215 | 0.197 | - |
| Sembcorp 5xLongSG270623 | 0.149 | +0.019 | +14.62 | +1.36 | 771.5 | 1,055 | 0.148 | 0.150 | 1,100 | 0.140 | 0.150 | 0.140 | - |
| Meituan HK SDR 5to1 | 3.200 | +0.020 | +0.63 | -5.88 | 2.3 | 16.3 | 3.190 | 3.210 | 22.3 | 3.170 | 3.200 | 3.170 | - |
| CapitaLandInvest | 3.080 | +0.020 | +0.65 | +13.65 | 5,657 | 475.1 | 3.080 | 3.090 | 814.7 | 3.060 | 3.100 | 3.060 | - |
| Stoneweg EUTrust SGD | 2.460 | +0.020 | +0.82 | +0.41 | 13.2 | 12.6 | 2.450 | 2.460 | 13 | 2.450 | 2.460 | 2.450 | - |
| Hong Leong Asia | 3.170 | +0.020 | +0.63 | +32.08 | 959.2 | 7 | 3.170 | 3.180 | 13.3 | 3.210 | 3.210 | 3.150 | - |
| IS ASIA HYG S$D | 8.610 | +0.020 | +0.23 | -0.23 | 24 | 3.4 | 8.600 | 8.620 | 11.1 | 8.640 | 8.640 | 8.600 | - |
| Penguin Intl | 1.430 | +0.020 | +1.42 | +12.60 | 0.8 | 0.1 | 1.400 | 1.430 | 17.8 | 1.430 | 1.430 | 1.430 | - |
| ValueMax | 1.200 | +0.020 | +1.69 | +21.21 | 969 | 158.1 | 1.200 | 1.210 | 12.1 | 1.200 | 1.240 | 1.190 | - |
| Sunny 5xShortUB270630 | 0.305 | +0.020 | +7.02 | +7.02 | 60.6 | 1,000 | 0.300 | 0.305 | 1,000 | 0.310 | 0.310 | 0.305 | - |
| Powermatic Data | 3.290 | +0.020 | +0.61 | +2.81 | 2.6 | 1 | 3.290 | 3.420 | 1.5 | 3.330 | 3.350 | 3.290 | - |
| Wilmar 5xLongUB270630 | 0.885 | +0.020 | +2.31 | +55.26 | 0.8 | 1,000 | 0.885 | 0.900 | 1,000 | 0.895 | 0.895 | 0.870 | - |
| BYD 5xShortSG270331 | 0.365 | +0.020 | +5.80 | -38.66 | 336.2 | 880 | 0.350 | 0.355 | 880 | 0.345 | 0.370 | 0.345 | - |
| Bumitama Agri | 1.460 | +0.020 | +1.39 | +8.15 | 1,608.3 | 76.3 | 1.460 | 1.470 | 40.7 | 1.450 | 1.500 | 1.440 | - |
| Tiong Woon | 0.985 | +0.020 | +2.07 | +27.92 | 691 | 27.2 | 0.985 | 0.990 | 23.5 | 0.965 | 1.000 | 0.965 | - |
| Keong Hong | 0.173 | +0.024 | +16.11 | +11.61 | 179.8 | 29.9 | 0.166 | 0.173 | 7.9 | 0.151 | 0.175 | 0.151 | - |
| CSOP LOW CARBON US$ | 1.930 | +0.025 | +1.31 | +7.94 | 0.2 | 324.3 | 1.934 | 1.943 | 200 | 1.930 | 1.930 | 1.930 | - |
| DBS 5xLongSG280330 | 1.740 | +0.025 | +1.46 | +29.37 | 13 | 180.2 | 1.740 | 1.760 | 182 | 1.730 | 1.740 | 1.730 | - |
| CapInv 5xLongUB270630 | 0.835 | +0.025 | +3.09 | +87.64 | 8.4 | 1,000 | 0.825 | 0.840 | 1,000 | 0.840 | 0.840 | 0.835 | - |
| Yanlord Land | 0.735 | +0.025 | +3.52 | +5.00 | 5,146.8 | 81.7 | 0.730 | 0.735 | 143.6 | 0.710 | 0.745 | 0.705 | - |
| HSTECH 5xShortSG280330 | 1.555 | +0.030 | +1.97 | -35.48 | 65 | 1,010 | 1.560 | 1.565 | 1,000 | 1.630 | 1.635 | 1.535 | - |
| Keppel 5xLongSG270706 | 3.580 | +0.030 | +0.85 | +30.18 | 0.3 | 50 | 3.590 | 3.630 | 50 | 3.630 | 3.630 | 3.580 | - |
| Xiaomi 5xLongSG271216 | 0.395 | +0.030 | +8.22 | -33.61 | 207.9 | 1,590 | 0.395 | 0.400 | 1,590 | 0.360 | 0.405 | 0.360 | - |
