Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STI 7xLongSG250529 | 0.740 | +0.005 | +0.68 | +3.50 | 2.9 | - | - | 0.755 | 0.1 | 0.750 | 0.760 | 0.740 | - |
PetroCH 5xLongSG250410 | 0.630 | +0.005 | +0.80 | +229.84 | 72.5 | - | - | - | - | 0.630 | 0.660 | 0.620 | - |
Genting 5xLongUB250530 | 0.144 | +0.005 | +3.60 | -58.26 | 144.7 | 1,500 | 0.142 | 0.146 | 1,500 | 0.144 | 0.144 | 0.144 | - |
ISHARES AXJCLIMATE S$ | 1.445 | +0.005 | +0.35 | +6.72 | 3.4 | 150 | 1.441 | 1.446 | 150 | 1.460 | 1.460 | 1.445 | - |
WinkingStudios | 0.260 | +0.005 | +1.96 | +23.81 | 9.5 | 16 | 0.255 | 0.260 | 202.3 | 0.255 | 0.260 | 0.255 | CD |
Wilmar 5xShortSG250320 | 0.520 | +0.005 | +0.97 | +5.05 | 0.4 | - | - | - | - | 0.510 | 0.520 | 0.510 | - |
MoneyMax Fin | 0.265 | +0.005 | +1.92 | +23.26 | 106 | 0.9 | 0.260 | 0.265 | 243.9 | 0.260 | 0.265 | 0.260 | CD |
MSCB | 0.800 | +0.005 | +0.63 | +29.03 | 4.6 | 1 | 0.800 | 0.840 | 15 | 0.800 | 0.800 | 0.800 | CD |
Noel Gifts Intl | 0.285 | +0.005 | +1.79 | +1.79 | 0.1 | 0.9 | 0.285 | 0.295 | 22 | 0.285 | 0.285 | 0.285 | - |
QAF | 0.820 | +0.005 | +0.61 | +0.61 | 21.4 | 28.4 | 0.815 | 0.820 | 23.8 | 0.815 | 0.820 | 0.815 | XD |
Raffles Medical | 1.000 | +0.005 | +0.50 | -7.41 | 1,296.1 | 858 | 0.995 | 1.000 | 35 | 1.000 | 1.010 | 0.995 | CD |
Sing Inv & Fin | 0.970 | +0.005 | +0.52 | -3.00 | 63.3 | 109.1 | 0.970 | 0.975 | 3.5 | 0.965 | 0.970 | 0.965 | - |
SingHoldings | 0.325 | +0.005 | +1.56 | -4.41 | 64 | 10 | 0.315 | 0.325 | 4.9 | 0.320 | 0.330 | 0.315 | XD |
ThaiBev | 0.490 | +0.005 | +1.03 | -6.67 | 13,639.7 | 4,129.8 | 0.485 | 0.490 | 5,369.9 | 0.490 | 0.495 | 0.485 | - |
Captii | 0.320 | +0.005 | +1.59 | -17.95 | 4.6 | 0.5 | 0.310 | 0.320 | 20.4 | 0.320 | 0.320 | 0.320 | - |
Yanlord Land | 0.455 | +0.005 | +1.11 | -21.55 | 825.4 | 7 | 0.450 | 0.455 | 200.6 | 0.450 | 0.460 | 0.445 | - |
China Everbright | 0.225 | +0.005 | +2.27 | +9.76 | 0.7 | 0.3 | 0.220 | 0.225 | 618.1 | 0.225 | 0.225 | 0.225 | XD |
Brook Crompton | 0.555 | +0.005 | +0.91 | +11.00 | 1.2 | 3.4 | 0.550 | 0.590 | 0.1 | 0.555 | 0.555 | 0.555 | CD |
Nikko AM STI ETF | 3.379 | +0.006 | +0.18 | +0.57 | 153.7 | 0 | 3.379 | 3.385 | 10 | 3.373 | 3.400 | 3.373 | - |
Pan Hong | 0.076 | +0.006 | +8.57 | -16.48 | 4.6 | 49.9 | 0.069 | 0.076 | 20.4 | 0.069 | 0.076 | 0.069 | - |
Broadway Ind | 0.133 | +0.006 | +4.72 | +51.14 | 112.7 | 3.1 | 0.132 | 0.135 | 0.6 | 0.128 | 0.133 | 0.128 | - |
HSI 7xLongSG240912 | 0.078 | +0.006 | +8.33 | +5.41 | 110.7 | - | - | - | - | 0.081 | 0.081 | 0.078 | - |
Sands 5xLongSG250626 | 0.029 | +0.006 | +26.09 | -68.48 | 1,850 | - | - | - | - | 0.026 | 0.030 | 0.026 | - |
CapInv 5xLongUB250630 | 0.079 | +0.006 | +8.22 | -64.09 | 10.4 | 1,200 | 0.079 | - | - | 0.075 | 0.079 | 0.075 | - |
Venture 5xLongSG250226 | 0.142 | +0.007 | +5.19 | +5.97 | 235.6 | - | - | 0.149 | 10 | 0.141 | 0.147 | 0.140 | - |
Baidu 5xLongSG241126 | 0.039 | +0.007 | +21.88 | -67.50 | 3,876.1 | 5 | 0.038 | 0.040 | 22 | 0.039 | 0.041 | 0.037 | - |
CapInv 5xLongSG260716 | 0.087 | +0.007 | +8.75 | -63.75 | 220 | 150 | 0.078 | 0.088 | 40 | 0.087 | 0.087 | 0.085 | - |
CSOP DIV ETF S$ | 1.087 | +0.007 | +0.65 | +13.70 | 0.3 | 0.5 | 0.998 | - | - | 1.087 | 1.087 | 1.087 | - |
China EnvRes | 0.040 | +0.007 | +21.21 | - | 240 | 300 | 0.034 | 0.040 | 39.9 | 0.040 | 0.040 | 0.040 | - |
CSOP Star&Chinext50 S$ | 0.757 | +0.008 | +1.07 | -1.56 | 87.7 | 10 | 0.753 | 0.757 | 1 | 0.757 | 0.757 | 0.757 | - |