Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:13. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METAOPTICS LTD | 1.380 | +0.140 | +11.29 | +475.00 | 2,145.5 | 3.2 | 1.380 | 1.390 | 1 | 1.240 | 1.490 | 1.240 | - |
| DigiCore Reit USD | 0.495 | - | - | -14.66 | 2,140.5 | 3,001.5 | 0.490 | 0.495 | 694.4 | 0.500 | 0.500 | 0.495 | - |
| Hong Lai Huat | 0.070 | +0.004 | +6.06 | +14.75 | 2,113.2 | 1,120.1 | 0.069 | 0.070 | 137.2 | 0.067 | 0.071 | 0.067 | - |
| Clearbridge | 0.001 | -0.001 | -50.00 | -75.00 | 2,050.1 | 487,361.3 | 0.001 | 0.002 | 70,209.3 | 0.002 | 0.002 | 0.001 | - |
| FSTAS60 | 877.030 | -7.720 | -0.87 | - | 1,981.7 | - | - | - | - | 880.410 | 884.750 | 873.650 | - |
| Sheng Siong | 2.650 | +0.030 | +1.15 | +61.59 | 1,944 | 229.3 | 2.640 | 2.650 | 229.8 | 2.620 | 2.660 | 2.620 | - |
| ManulifeReit USD | 0.076 | -0.001 | -1.30 | -14.61 | 1,920 | 207 | 0.075 | 0.076 | 733.1 | 0.077 | 0.077 | 0.075 | - |
| Parkson Retail | 0.123 | -0.003 | -2.38 | +147.48 | 1,910.3 | 39.1 | 0.123 | 0.124 | 299.5 | 0.125 | 0.125 | 0.122 | - |
| CapLand Ascott T | 0.930 | -0.010 | -1.06 | +6.90 | 1,811.5 | 3,297.9 | 0.930 | 0.935 | 1,178.1 | 0.940 | 0.940 | 0.930 | - |
| Xiaomi 5xLongSG270216 | 0.046 | +0.004 | +9.52 | -95.74 | 1,738 | 5,000 | 0.045 | 0.046 | 110 | 0.042 | 0.046 | 0.042 | - |
| LION-PHILLIP S-REIT | 0.862 | -0.004 | -0.46 | +7.35 | 1,697 | 618.5 | 0.862 | 0.864 | 328.9 | 0.870 | 0.870 | 0.862 | - |
| DBS | 54.080 | -0.130 | -0.24 | +24.81 | 1,596.5 | 3.2 | 54.070 | 54.100 | 3 | 54.120 | 54.400 | 53.980 | - |
| GRC | 0.086 | +0.001 | +1.18 | +218.52 | 1,572.1 | 1,414.5 | 0.085 | 0.086 | 331 | 0.085 | 0.086 | 0.085 | CD |
| Cent Accom REIT | 1.110 | - | - | +15.63 | 1,557.2 | 2,560.8 | 1.100 | 1.110 | 97.9 | 1.110 | 1.120 | 1.100 | - |
| FSTAS55 | 16.880 | +0.170 | +1.02 | - | 1,499.5 | - | - | - | - | 16.860 | 16.880 | 16.710 | - |
| PingAn 5xShortSG260908 | 0.050 | -0.024 | -32.43 | -93.42 | 1,475.3 | 4,540 | 0.049 | 0.050 | 2,280 | 0.067 | 0.067 | 0.050 | - |
| Serial System^ | 0.078 | - | - | +62.50 | 1,462.9 | 742 | 0.078 | 0.079 | 668.6 | 0.078 | 0.079 | 0.077 | - |
| Keppel Reit | 1.040 | - | - | +19.54 | 1,443 | 1,977.6 | 1.040 | 1.050 | 3,098.8 | 1.050 | 1.050 | 1.030 | - |
| Raffles Medical | 0.980 | - | - | +15.29 | 1,429.4 | 530.8 | 0.975 | 0.980 | 220.3 | 0.975 | 0.985 | 0.975 | - |
| OCBC Bank | 18.870 | -0.080 | -0.42 | +14.17 | 1,425 | 16.5 | 18.870 | 18.880 | 19.5 | 18.960 | 18.960 | 18.780 | - |
| Frasers Cpt Tr | 2.260 | - | - | +7.46 | 1,424.5 | 941.4 | 2.260 | 2.270 | 406.3 | 2.270 | 2.280 | 2.260 | - |
| Zixin Group Holdings Limited | 0.035 | +0.001 | +2.94 | +16.67 | 1,422.9 | 14,851.2 | 0.034 | 0.035 | 10,369.5 | 0.034 | 0.035 | 0.034 | - |
| HSTECH 7xShortSG270729 | 0.495 | -0.020 | -3.88 | -70.88 | 1,422.4 | 2,060 | 0.490 | 0.495 | 2,060 | 0.530 | 0.550 | 0.490 | - |
| DBS 5xShortSG261217 | 0.093 | +0.002 | +2.20 | -88.30 | 1,388.5 | 3,360 | 0.092 | 0.093 | 3,380 | 0.091 | 0.093 | 0.091 | - |
| HongkongLand USD | 6.650 | +0.110 | +1.68 | +49.44 | 1,378.6 | 17.4 | 6.650 | 6.660 | 22.2 | 6.540 | 6.690 | 6.500 | - |
| NikkoAM SGD IGBond ETF | 1.026 | - | - | +3.22 | 1,377.9 | 263.7 | 1.025 | 1.026 | 1,009.4 | 1.026 | 1.027 | 1.024 | CD |
| CNOOC 5xShortSG260908 | 0.073 | -0.002 | -2.67 | -91.84 | 1,349.4 | 2,890.2 | 0.071 | 0.072 | 2,890 | 0.072 | 0.076 | 0.072 | - |
| HRnetGroup | 0.730 | -0.010 | -1.35 | +7.35 | 1,346.8 | 54.1 | 0.730 | 0.735 | 31.3 | 0.740 | 0.740 | 0.720 | - |
| Del Monte Pac | 0.100 | +0.004 | +4.17 | +23.46 | 1,275.7 | 31.4 | 0.099 | 0.100 | 10.9 | 0.098 | 0.103 | 0.098 | - |
| SGX | 16.830 | +0.110 | +0.66 | +32.10 | 1,269.2 | 7.8 | 16.820 | 16.830 | 5.3 | 16.850 | 16.980 | 16.750 | - |
