Stocks Prices
Prices are delayed. Last updated at 12 Jun 2026 10:26. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lion-OCBC Sec HSTECH S$ | 0.758 | +0.005 | +0.66 | -14.64 | 1,346 | 480.9 | 0.757 | 0.758 | 19.6 | 0.761 | 0.763 | 0.757 | - |
| AsiaPhos | 0.009 | - | - | - | 1,331 | 946.1 | 0.009 | 0.010 | 2,044.2 | 0.009 | 0.010 | 0.009 | - |
| HSTECH 7xLongSG271216 | 0.153 | +0.012 | +8.51 | -87.46 | 1,312.3 | 4,860 | 0.152 | 0.153 | 4,960 | 0.145 | 0.161 | 0.145 | - |
| Sembcorp Ind | 6.100 | -0.030 | -0.49 | +1.33 | 1,310.5 | 71.3 | 6.100 | 6.120 | 78.4 | 6.200 | 6.200 | 6.080 | - |
| Tencent 5xLongSG270930 | 0.063 | +0.003 | +5.00 | -85.68 | 1,300.4 | 4,950 | 0.062 | 0.063 | 5,000 | 0.063 | 0.065 | 0.062 | - |
| PC Partner | 2.460 | +0.100 | +4.24 | +180.31 | 1,245.8 | 8.2 | 2.460 | 2.470 | 3.6 | 2.420 | 2.460 | 2.400 | - |
| Alibaba 5xLongSG270930 | 0.013 | +0.001 | +8.33 | -91.03 | 1,207.9 | 4,980 | 0.013 | 0.014 | 5,000 | 0.017 | 0.017 | 0.013 | - |
| CNMC Goldmine | 1.170 | +0.040 | +3.54 | +14.55 | 1,192.3 | 20.4 | 1.160 | 1.170 | 109.2 | 1.180 | 1.190 | 1.140 | - |
| Gallant Venture | 0.064 | +0.002 | +3.23 | -27.27 | 1,182.7 | 50 | 0.063 | 0.064 | 593.5 | 0.062 | 0.065 | 0.062 | - |
| Leader Env^ | 0.012 | - | - | -50.00 | 1,100.1 | 4,151 | 0.011 | 0.012 | 479.9 | 0.012 | 0.012 | 0.012 | - |
| NikkoAM-STC Asia REIT | 0.788 | +0.002 | +0.25 | -5.29 | 1,076.2 | 460.5 | 0.787 | 0.790 | 456.9 | 0.788 | 0.790 | 0.785 | - |
| OCBC Bank | 23.500 | +0.160 | +0.69 | +19.78 | 1,070.5 | 1.4 | 23.490 | 23.500 | 2.8 | 23.510 | 23.650 | 23.400 | - |
| LION-PHILLIP S-REIT | 0.823 | +0.001 | +0.12 | -5.94 | 1,059.1 | 502.3 | 0.822 | 0.824 | 0.2 | 0.822 | 0.826 | 0.817 | - |
| EuroSports Gbl | 0.083 | +0.004 | +5.06 | +112.82 | 1,046.4 | 96.6 | 0.081 | 0.083 | 30.6 | 0.080 | 0.085 | 0.080 | - |
| PingAn 5xShortSG260908 | 0.021 | -0.001 | -4.55 | -30.00 | 1,000 | 5,000 | 0.021 | 0.022 | 2,800 | 0.023 | 0.023 | 0.021 | - |
| Alibaba 5xShortSG270907 | 0.220 | -0.028 | -11.29 | -27.87 | 923 | 2,780 | 0.220 | 0.225 | 2,770 | 0.225 | 0.225 | 0.215 | - |
| NIO 5xLongSG271021 | 0.053 | +0.001 | +1.92 | -75.35 | 892.8 | 5,000 | 0.051 | 0.052 | 1,910 | 0.051 | 0.054 | 0.051 | - |
| Aspen | 0.032 | +0.002 | +6.67 | -15.79 | 855 | 193.8 | 0.031 | 0.032 | 200.2 | 0.031 | 0.032 | 0.031 | - |
| UOB | 38.180 | +0.120 | +0.32 | +8.90 | 833 | 3 | 38.180 | 38.190 | 0.9 | 38.160 | 38.330 | 37.920 | - |
| PSIW | 0.110 | -0.006 | -5.17 | -85.03 | 830.5 | 4,910 | 0.108 | 0.110 | 3,480 | 0.111 | 0.116 | 0.110 | - |
| AdvancedSystems | 0.004 | - | - | -33.33 | 765 | 56,776.3 | 0.003 | 0.004 | 1,225 | 0.004 | 0.004 | 0.004 | - |
| Nam Cheong | 1.170 | +0.010 | +0.86 | +24.47 | 758.3 | 58.5 | 1.150 | 1.170 | 11.7 | 1.190 | 1.200 | 1.150 | - |
| SGX | 22.420 | +0.170 | +0.76 | +32.19 | 745.5 | 4.1 | 22.420 | 22.430 | 8.5 | 22.340 | 22.530 | 22.250 | - |
| Yanlord Land | 0.645 | -0.005 | -0.77 | -7.86 | 744.5 | 46.9 | 0.645 | 0.650 | 109.2 | 0.655 | 0.655 | 0.635 | - |
| Sunny 5xLongUB270630 | 0.144 | +0.024 | +20.00 | -28.00 | 717.6 | 3,000 | 0.140 | 0.142 | 3,000 | 0.135 | 0.150 | 0.135 | - |
| Axington Inc. | 0.142 | +0.007 | +5.19 | +14.52 | 716.7 | 5 | 0.141 | 0.142 | 5 | 0.140 | 0.148 | 0.140 | - |
| BYD 5xLongSG270907 | 0.116 | +0.005 | +4.50 | -76.80 | 715 | 2,590 | 0.115 | 0.117 | 2,590 | 0.114 | 0.120 | 0.114 | - |
| King Wan | 0.055 | +0.001 | +1.85 | -3.51 | 714.7 | 203.1 | 0.054 | 0.056 | 922.6 | 0.055 | 0.056 | 0.055 | - |
| Bumitama Agri | 1.650 | -0.050 | -2.94 | +22.22 | 702 | 9.5 | 1.650 | 1.660 | 51.7 | 1.700 | 1.700 | 1.650 | - |
| Xiaomi 5xLongSG271116 | 0.061 | +0.006 | +10.91 | -94.16 | 700 | 4,910 | 0.059 | 0.060 | 2,970 | 0.060 | 0.061 | 0.059 | - |
