Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Frasers Cpt Tr | 2.190 | +0.010 | +0.46 | -3.10 | 5,334.9 | 226.4 | 2.180 | 2.190 | 310.3 | 2.180 | 2.210 | 2.180 | - |
Lion-OCBC Sec HSTECH S$ | 0.579 | +0.012 | +2.12 | -6.16 | 5,321.7 | 1.8 | 0.579 | 0.580 | 45 | 0.570 | 0.588 | 0.568 | - |
First Reit | 0.260 | +0.005 | +1.96 | -1.89 | 5,224.8 | 321.9 | 0.255 | 0.260 | 866.1 | 0.255 | 0.260 | 0.250 | - |
BYD 5xLongSG250116 | 0.031 | - | - | -51.56 | 5,091.8 | 0.2 | 0.030 | - | - | 0.028 | 0.035 | 0.027 | - |
Mermaid Maritime | 0.107 | +0.002 | +1.90 | +12.63 | 5,062.5 | 238.5 | 0.106 | 0.107 | 319 | 0.106 | 0.108 | 0.105 | - |
Mencast | 0.031 | - | - | -13.89 | 4,898.3 | 765.6 | 0.031 | 0.032 | 437.5 | 0.031 | 0.032 | 0.031 | - |
Beng Kuang | 0.086 | +0.003 | +3.61 | +34.38 | 4,869.1 | 108 | 0.084 | 0.086 | 391.4 | 0.083 | 0.086 | 0.082 | - |
SMI VANTAGE | 0.029 | -0.001 | -3.33 | -25.64 | 4,737.5 | 4,935.1 | 0.029 | 0.030 | 1,952.6 | 0.030 | 0.031 | 0.029 | - |
UOL | 5.750 | -0.100 | -1.71 | -8.44 | 4,730 | 0.1 | 5.750 | 5.760 | 13.3 | 5.850 | 5.870 | 5.740 | CD |
Wilmar Intl | 3.430 | -0.020 | -0.58 | -3.92 | 4,615.5 | 896.6 | 3.430 | 3.440 | 1 | 3.470 | 3.490 | 3.430 | CD |
CapLand Ascott T | 0.945 | +0.005 | +0.53 | -4.55 | 4,304.1 | 336 | 0.940 | 0.945 | 280 | 0.940 | 0.945 | 0.935 | - |
ST Engineering | 4.020 | - | - | +3.34 | 4,180.6 | 259.8 | 4.020 | 4.030 | 156.1 | 4.030 | 4.050 | 4.010 | CD |
UOB | 29.310 | -0.370 | -1.25 | +3.02 | 4,082 | 33 | 29.310 | 29.370 | 0.4 | 29.530 | 29.730 | 29.310 | CD |
SIA | 6.400 | -0.010 | -0.16 | -2.44 | 3,938.4 | 711.5 | 6.400 | 6.420 | 18.2 | 6.480 | 6.500 | 6.400 | - |
Cosco | 0.145 | +0.001 | +0.69 | +9.85 | 3,883.1 | 133.3 | 0.145 | 0.146 | 274 | 0.144 | 0.147 | 0.144 | - |
Alibaba 5xLongSG250205 | 0.016 | +0.002 | +14.29 | -51.52 | 3,865.2 | 1.7 | 0.014 | 0.016 | 24 | 0.015 | 0.017 | 0.015 | - |
UMS | 1.350 | +0.010 | +0.75 | +0.75 | 3,825.9 | 218 | 1.350 | 1.360 | 305.7 | 1.340 | 1.380 | 1.340 | CD |
LiNing 5xLongSG251113 | 0.037 | +0.004 | +12.12 | -63.37 | 3,800 | - | - | 0.070 | 8 | 0.032 | 0.040 | 0.032 | - |
CityDev | 5.850 | -0.050 | -0.85 | -12.03 | 3,787.9 | 116.5 | 5.850 | 5.860 | 44.1 | 5.880 | 5.960 | 5.840 | CD |
Kep Infra Tr | 0.495 | +0.010 | +2.06 | -1.00 | 3,782.5 | 4,622.8 | 0.490 | 0.495 | 7,135.2 | 0.490 | 0.495 | 0.485 | - |
DigiCore Reit USD | 0.600 | - | - | -6.98 | 3,731.2 | 246.3 | 0.600 | 0.605 | 275.6 | 0.600 | 0.605 | 0.595 | - |
PingAn 5xLongSG250626 | 0.028 | +0.002 | +7.69 | -56.25 | 3,543.6 | - | - | - | - | 0.027 | 0.030 | 0.027 | - |
CapLand India T | 1.050 | - | - | -7.89 | 3,448.2 | 574.9 | 1.040 | 1.050 | 612.5 | 1.040 | 1.050 | 1.040 | - |
Japfa | 0.265 | - | - | +20.45 | 3,417.6 | 568.7 | 0.260 | 0.265 | 147.8 | 0.265 | 0.275 | 0.260 | - |
CityDev 5xLongUB250530 | 0.105 | -0.001 | -0.94 | -56.25 | 3,336.4 | 1,100 | 0.105 | 0.106 | 1,150 | 0.108 | 0.114 | 0.105 | - |
Meituan 5xLongSG241126 | 0.023 | +0.005 | +27.78 | -4.17 | 3,292 | 18 | 0.005 | 0.024 | 40 | 0.019 | 0.025 | 0.019 | - |
ComfortDelGro | 1.400 | - | - | - | 3,260.4 | 586.3 | 1.400 | 1.410 | 1,484 | 1.410 | 1.410 | 1.400 | CD |
FSTAS65 | 693.790 | -4.880 | -0.70 | - | 3,242.8 | - | - | - | - | 701.010 | 701.420 | 693.790 | - |
Olam Group | 1.120 | +0.020 | +1.82 | +7.69 | 3,226.3 | 249.1 | 1.110 | 1.120 | 382.3 | 1.100 | 1.130 | 1.090 | CD |
First Resources | 1.370 | +0.020 | +1.48 | -4.20 | 3,118.6 | 282.2 | 1.360 | 1.370 | 117.6 | 1.360 | 1.380 | 1.360 | CD |