Stocks Prices

Prices are delayed. Last updated at 16 Mar 2026 17:15. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Mapletree PanAsia Com Tr 1.350 - - -8.16 2,867.2 803.5 1.350 1.360 2,405.4 1.350 1.350 1.340 -
NetLink NBN Tr 0.975 +0.005 +0.52 +1.04 2,764.8 797.2 0.970 0.975 1,517.5 0.965 0.975 0.965 -
Thomson Medical 0.056 -0.002 -3.45 -6.67 2,742.1 2,221.7 0.056 0.058 1,734.4 0.057 0.058 0.056 -
Aspen 0.032 - - -15.79 2,480.1 2,494.7 0.032 0.033 800 0.032 0.032 0.032 -
Serial System^ 0.072 -0.001 -1.37 -13.25 2,435.9 300 0.071 0.072 152.2 0.073 0.075 0.072 -
Pollux Prop 0.035 +0.001 +2.94 +25.00 2,431.8 1,117 0.034 0.035 788.8 0.034 0.035 0.034 -
China Aviation 1.970 -0.070 -3.43 +18.67 2,412.1 36.1 1.970 1.980 65.6 2.050 2.070 1.960 -
AcroMeta 0.022 - - +10.00 2,390.9 541.6 0.022 0.023 2,144.8 0.022 0.022 0.022 -
Frasers Cpt Tr 2.230 +0.020 +0.90 -4.29 2,311.2 192.1 2.220 2.230 667.3 2.210 2.230 2.210 -
Bilibili 5xLongSG270216 0.066 +0.008 +13.79 -28.26 2,195.7 - - 0.070 17 0.052 0.068 0.052 -
GKE 0.077 +0.002 +2.67 -18.95 2,177.8 20 0.075 0.077 81.9 0.075 0.087 0.074 -
Hong Fok 0.860 +0.030 +3.61 +4.24 2,162.9 56.2 0.860 0.865 26.7 0.830 0.880 0.830 -
Union Gas 0.415 +0.040 +10.67 +15.28 2,095.3 10 0.410 0.415 142.8 0.385 0.415 0.385 -
NikkoAM-STC Asia REIT 0.801 -0.004 -0.50 -3.73 2,085.6 0.5 0.801 0.802 20.1 0.805 0.805 0.799 -
Metis Energy 0.038 - - -11.63 1,992.4 305 0.037 0.039 120 0.038 0.039 0.037 -
Tencent 5xShortSG260513 0.024 -0.004 -14.29 -7.69 1,858.4 - - - - 0.028 0.028 0.024 -
BeverlyJCG 0.011 - - -8.33 1,818.8 70.1 0.010 0.011 10,158.8 0.010 0.011 0.009 -
Popmart 5xLongSG270706 0.036 +0.004 +12.50 -10.00 1,794.5 3 0.034 0.042 3 0.033 0.040 0.033 -
CDL HTrust 0.805 -0.005 -0.62 -3.59 1,794.3 558.3 0.800 0.805 100.4 0.800 0.810 0.795 -
Geely 5xShortSG260908 0.017 -0.003 -15.00 -41.38 1,776.6 - - - - 0.019 0.023 0.016 -
ABF SG BOND ETF 1.130 -0.005 -0.44 -0.35 1,730.5 301.7 1.130 1.132 224 1.135 1.135 1.130 -
Sunny 5xLongSG261027 0.092 +0.002 +2.22 -62.45 1,666.5 10 0.062 - - 0.081 0.094 0.080 -
NikkoAM SGD IGBond ETF 1.009 - - -1.08 1,631.8 58.7 1.008 1.009 126.1 1.009 1.009 1.007 -
GSS Energy 0.009 - - -25.00 1,599.9 5,955.3 0.009 0.010 4,065.8 0.009 0.009 0.009 -
HSTECH 7xShortSG270309 0.190 -0.040 -17.39 +3.83 1,523.1 0.7 0.186 0.191 50 0.220 0.240 0.181 -
Biolidics 0.051 -0.001 -1.92 -1.92 1,495.7 974.7 0.050 0.051 250 0.052 0.052 0.050 -
G Invacom 0.057 - - +7.55 1,393 188.8 0.056 0.057 349.7 0.057 0.058 0.055 -
Parkson Retail 0.117 -0.003 -2.50 -6.40 1,389.3 65 0.116 0.117 60.7 0.121 0.121 0.115 -
ASL Marine 0.310 -0.005 -1.59 +10.71 1,386.3 338.9 0.305 0.310 424.2 0.315 0.315 0.300 -
LION-PHILLIP S-REIT 0.818 +0.003 +0.37 -6.51 1,351.4 28.1 0.816 0.818 7.6 0.820 0.820 0.814 -