Stocks Prices
Prices are delayed. Last updated at 15 Jul 2026 12:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Oceanus^ | 0.003 | - | - | -25.00 | 2,020.3 | 0.2 | 0.003 | 0.003 | 71,410.5 | 0.002 | 0.003 | 0.002 | - |
| HKEx 5xShortSG260908 | 0.048 | -0.001 | -2.04 | -33.33 | 2,000.2 | - | - | - | - | 0.049 | 0.050 | 0.047 | - |
| HPH Trust USD | 0.179 | +0.002 | +1.13 | -18.64 | 1,977.9 | 12.3 | 0.179 | 0.179 | 265.6 | 0.179 | 0.179 | 0.177 | - |
| SGX | 23.740 | +0.030 | +0.13 | +39.98 | 1,968.7 | 14.1 | 23.740 | 23.740 | 5.8 | 23.610 | 23.900 | 23.280 | - |
| Hong Leong Asia | 2.550 | +0.090 | +3.66 | +6.25 | 1,944.7 | 9.6 | 2.530 | 2.530 | 6.2 | 2.490 | 2.550 | 2.400 | - |
| Leader Env^ | 0.010 | - | - | -58.33 | 1,935.9 | 1,788.1 | 0.010 | 0.010 | 300 | 0.010 | 0.010 | 0.010 | - |
| Popmart 5xShortSG270706 | 0.075 | -0.003 | -3.85 | -83.52 | 1,928 | 1.5 | 0.072 | 0.081 | 1.3 | 0.077 | 0.077 | 0.075 | - |
| Alibaba 5xShortSG270907 | 0.104 | -0.016 | -13.33 | -65.90 | 1,898.8 | 10.8 | 0.103 | 0.128 | 0.2 | 0.130 | 0.130 | 0.104 | - |
| NIO 5xLongSG271021 | 0.032 | -0.004 | -11.11 | -85.12 | 1,875 | - | - | - | - | 0.032 | 0.032 | 0.030 | - |
| AEM | 9.710 | +0.200 | +2.10 | +464.53 | 1,841.4 | 16.3 | 9.700 | 9.700 | 1.6 | 9.670 | 9.790 | 9.570 | - |
| PC Partner | 2.770 | +0.150 | +5.73 | +215.63 | 1,813 | 20.6 | 2.770 | 2.770 | 1.5 | 2.660 | 2.790 | 2.620 | - |
| ComfortDelGro | 1.330 | - | - | -10.14 | 1,777.6 | 75.1 | 1.330 | 1.330 | 1,249.8 | 1.330 | 1.340 | 1.320 | - |
| Trendlines | 0.059 | +0.001 | +1.72 | -19.18 | 1,770.7 | 0.8 | 0.058 | 0.059 | 234.1 | 0.060 | 0.060 | 0.057 | - |
| MDR Limited | 0.037 | - | - | -20.94 | 1,737.5 | 1,024.2 | 0.037 | 0.038 | 1,478.8 | 0.037 | 0.037 | 0.037 | - |
| Chasen^ | 0.100 | -0.001 | -0.99 | +14.94 | 1,691 | 955.1 | 0.099 | 0.099 | 1.2 | 0.101 | 0.101 | 0.099 | - |
| YZJ Maritime | 0.560 | +0.005 | +0.90 | -9.68 | 1,510.7 | 3.8 | 0.565 | 0.565 | 639.5 | 0.555 | 0.565 | 0.550 | - |
| CNOOC 5xShortUB270630 | 0.025 | +0.001 | +4.17 | -78.26 | 1,500 | - | - | - | - | 0.024 | 0.025 | 0.024 | - |
| Rex Intl | 0.069 | -0.001 | -1.43 | -50.00 | 1,485 | 832 | 0.069 | 0.069 | 10.5 | 0.070 | 0.070 | 0.068 | - |
| UOB | 45.130 | +0.750 | +1.69 | +28.72 | 1,360.2 | 20.7 | 45.130 | 45.130 | 21.3 | 44.530 | 45.150 | 44.420 | - |
| JustCo | 0.685 | +0.030 | +4.58 | -11.61 | 1,356.4 | 0.6 | 0.685 | 0.685 | 1.3 | 0.665 | 0.685 | 0.645 | - |
| Mapletree Ind Tr | 1.930 | - | - | -7.21 | 1,354.3 | 553 | 1.930 | 1.930 | 10.5 | 1.930 | 1.940 | 1.930 | - |
| Koh Eco | 0.141 | - | - | +74.07 | 1,342.5 | 285 | 0.139 | 0.141 | 44.2 | 0.141 | 0.141 | 0.139 | - |
| MediLifestyle | 0.053 | -0.002 | -3.64 | +400.00 | 1,305.5 | 476.7 | 0.053 | 0.054 | 156.9 | 0.055 | 0.055 | 0.053 | - |
| Popmart 5xLongSG271216 | 0.027 | +0.002 | +8.00 | -95.26 | 1,268.4 | - | - | - | - | 0.025 | 0.027 | 0.025 | - |
| Golden Agri-Res | 0.280 | +0.005 | +1.82 | -1.75 | 1,253.3 | 1,539.3 | 0.275 | 0.275 | 2,422.4 | 0.275 | 0.280 | 0.275 | - |
| InnoTek | 0.570 | +0.015 | +2.70 | -12.31 | 1,211.3 | 0.2 | 0.570 | 0.570 | 42.4 | 0.565 | 0.580 | 0.560 | - |
| NetLink NBN Tr | 0.970 | - | - | +0.52 | 1,188.7 | 42.8 | 0.975 | 0.975 | 2,611.9 | 0.970 | 0.975 | 0.970 | - |
| First Resources | 3.360 | -0.020 | -0.59 | +60.77 | 1,154.7 | 1.6 | 3.360 | 3.360 | 2.4 | 3.370 | 3.450 | 3.270 | - |
| Trip.com HK SDR 50to1 | 1.100 | -0.010 | -0.90 | -39.89 | 1,116.1 | 1 | 1.120 | 1.120 | 18.8 | 1.100 | 1.100 | 1.090 | - |
| Lion-OCBC Sec HSTECH S$ | 0.766 | +0.007 | +0.92 | -13.74 | 1,106.1 | 3.1 | 0.766 | 0.766 | 45.7 | 0.759 | 0.770 | 0.754 | - |
