Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 12:11. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
KepPacOakReitUSD 0.235 +0.010 +4.44 - 2,848.9 716.8 0.230 0.235 410.1 0.225 0.240 0.225 -
Alibaba 5xShortSG270907 0.082 -0.002 -2.38 -73.11 2,709.1 1 0.080 0.088 0.1 0.085 0.086 0.081 -
YZJ Maritime 0.610 - - -1.61 2,701.2 138.6 0.610 0.610 5.5 0.610 0.615 0.605 -
Wilmar Intl 3.430 +0.010 +0.29 +11.36 2,675 44 3.430 3.430 104.5 3.420 3.440 3.390 -
IX Biopharma 0.186 +0.001 +0.54 +36.76 2,656.2 131.5 0.185 0.186 81.1 0.184 0.189 0.184 -
BBR 0.230 -0.005 -2.13 +22.99 2,652.6 250 0.225 0.235 131 0.240 0.240 0.230 -
Cent Accom REIT 1.130 - - +1.80 2,593.4 12.3 1.130 1.130 154.5 1.140 1.140 1.120 -
ST Engineering 9.570 +0.090 +0.95 +13.66 2,555 39.8 9.570 9.570 53.6 9.500 9.570 9.450 -
Mapletree Log Tr 1.370 - - +3.79 2,481.2 68 1.370 1.370 7,196.6 1.370 1.370 1.360 CD
Sheng Siong 2.720 -0.010 -0.37 +3.42 2,382.3 719.5 2.710 2.710 62.3 2.730 2.730 2.700 -
MoneyMax Fin 0.795 +0.020 +2.58 +72.83 2,356.8 7 0.795 0.795 10.1 0.790 0.830 0.785 -
HSTECH 7xLongSG270331 0.109 -0.006 -5.22 +32.93 2,337 5 0.107 0.113 45 0.110 0.113 0.103 -
Sincap Grp 0.300 +0.010 +3.45 +1.69 2,230.2 214.4 0.300 0.305 156.1 0.315 0.320 0.300 -
Frasers Cpt Tr 2.250 -0.010 -0.44 -3.43 2,210.1 1,623.1 2.250 2.250 71.4 2.260 2.270 2.250 -
Thomson Medical 0.061 +0.001 +1.67 +1.67 2,202.2 2,695 0.060 0.061 909.7 0.060 0.061 0.060 -
DBS 5xShortSG261217 0.052 -0.001 -1.89 -28.77 2,190 50.2 0.051 0.064 20 0.053 0.053 0.052 -
GS Hldg 0.061 +0.001 +1.67 +19.61 2,155.6 3,141.6 0.060 0.061 73.2 0.060 0.061 0.060 -
IPS Securex 0.042 - - +27.27 2,141.3 3,810 0.040 0.041 100 0.042 0.042 0.041 -
Hong Lai Huat 0.085 -0.001 -1.16 +11.84 2,131 440 0.084 0.085 432.4 0.086 0.086 0.084 -
Koh Eco 0.083 +0.002 +2.47 +2.47 2,119.3 613.9 0.083 0.084 138.8 0.083 0.085 0.083 -
Jiutian Chemical 0.025 - - - 2,067.9 2,121.1 0.024 0.025 592 0.025 0.026 0.025 -
AsiaPhos 0.009 -0.001 -10.00 - 2,026.4 5,100.6 0.008 0.009 5,173.9 0.009 0.010 0.008 -
Hiap Tong 0.118 - - +22.92 2,025.6 163.8 0.117 0.118 71.6 0.119 0.120 0.117 -
Golden Agri-Res 0.285 -0.005 -1.72 - 2,009 73.1 0.290 0.290 6,230.2 0.290 0.290 0.285 -
RH PetroGas 0.164 +0.005 +3.14 +5.81 1,998.6 67 0.163 0.164 165.7 0.161 0.164 0.161 -
InnoTek 0.845 -0.035 -3.98 +30.00 1,961.7 20.8 0.845 0.845 42.3 0.870 0.875 0.845 -
Nanofilm 0.575 -0.010 -1.71 -1.71 1,924.5 0.1 0.575 0.575 233.5 0.585 0.585 0.570 -
UOBAM PA FT ASEAN DV S$ 0.996 - - - 1,904.8 21.1 0.996 0.996 10 1.010 1.010 0.989 -
DigiCore Reit USD 0.540 - - +5.88 1,903.5 8.2 0.540 0.540 603 0.540 0.545 0.535 -
Aoxin Q & M 0.171 - - +1.79 1,799.2 410.8 0.171 0.172 767.1 0.173 0.175 0.171 -