Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Frencken | 1.520 | +0.040 | +2.70 | +12.59 | 626.7 | 64.2 | 1.520 | 1.530 | 256.1 | 1.500 | 1.520 | 1.500 | CD |
StarhillGbl Reit | 0.470 | - | - | -10.48 | 608.6 | 270.5 | 0.470 | 0.475 | 238.1 | 0.470 | 0.470 | 0.470 | - |
SingPost | 0.410 | +0.010 | +2.50 | -13.68 | 607 | 320.2 | 0.410 | 0.415 | 658.8 | 0.405 | 0.410 | 0.405 | - |
MarcoPolo Marine | 0.066 | +0.001 | +1.54 | +29.41 | 606.9 | 2,394.6 | 0.066 | 0.067 | 4,008.4 | 0.066 | 0.067 | 0.066 | - |
AEM | 2.390 | +0.040 | +1.70 | -30.92 | 603.8 | 42.5 | 2.380 | 2.390 | 51.8 | 2.370 | 2.400 | 2.360 | - |
Nippecraft^ | 0.057 | +0.001 | +1.79 | +23.91 | 564.8 | 317.4 | 0.056 | 0.057 | 49.2 | 0.056 | 0.057 | 0.056 | - |
Food Empire | 1.270 | +0.020 | +1.60 | +12.39 | 524.2 | 50.6 | 1.270 | 1.280 | 71.5 | 1.260 | 1.270 | 1.260 | CD |
G Invacom | 0.050 | +0.001 | +2.04 | +6.38 | 500.1 | 300 | 0.049 | 0.050 | 983.1 | 0.050 | 0.050 | 0.049 | - |
Keppel Ltd. | 7.080 | +0.050 | +0.71 | +0.14 | 484.2 | 46.6 | 7.070 | 7.090 | 98.1 | 7.090 | 7.100 | 7.050 | CD |
SATS | 2.480 | +0.020 | +0.81 | -9.82 | 465.2 | 116.4 | 2.480 | 2.490 | 222.2 | 2.470 | 2.480 | 2.470 | - |
GSS Energy | 0.028 | +0.001 | +3.70 | +3.70 | 430 | 72 | 0.028 | 0.029 | 890 | 0.028 | 0.028 | 0.028 | - |
Dyna-Mac | 0.420 | +0.005 | +1.20 | +36.36 | 400.6 | 2,012.3 | 0.415 | 0.420 | 1,261.6 | 0.415 | 0.420 | 0.415 | CD |
ESR-LOGOS REIT | 0.290 | - | - | -9.38 | 394.3 | 8,298.3 | 0.285 | 0.290 | 4,924.6 | 0.290 | 0.290 | 0.285 | - |
Lion-OCBC Sec HSTECH S$ | 0.585 | +0.005 | +0.86 | -5.19 | 391.3 | 417.6 | 0.584 | 0.585 | 10 | 0.582 | 0.586 | 0.582 | - |
Parkson Retail | 0.058 | +0.001 | +1.75 | -7.94 | 360.6 | 539.6 | 0.057 | 0.058 | 487 | 0.057 | 0.059 | 0.057 | - |
STI ETF | 3.314 | +0.022 | +0.67 | +0.12 | 360.4 | 87.9 | 3.311 | 3.314 | 0.3 | 3.293 | 3.316 | 3.293 | - |
Golden Agri-Res | 0.270 | -0.005 | -1.82 | +3.85 | 356.2 | 43,091.8 | 0.270 | 0.275 | 32,895.2 | 0.275 | 0.275 | 0.270 | CD |
Rex Intl | 0.137 | +0.001 | +0.74 | -25.14 | 332.4 | 155 | 0.137 | 0.138 | 1,139.9 | 0.137 | 0.137 | 0.137 | - |
HPH Trust USD | 0.131 | +0.001 | +0.77 | -11.49 | 324.6 | 192.6 | 0.130 | 0.131 | 290.1 | 0.129 | 0.131 | 0.129 | - |
CityDev | 5.980 | +0.060 | +1.01 | -10.08 | 322.5 | 42.9 | 5.970 | 5.980 | 20.2 | 5.960 | 5.990 | 5.950 | CD |
NetLink NBN Tr | 0.845 | -0.005 | -0.59 | +0.60 | 317.3 | 2,432 | 0.845 | 0.850 | 1,535.9 | 0.850 | 0.850 | 0.845 | - |
Sembcorp 5xLongUB250530 | 0.149 | +0.014 | +10.37 | -14.86 | 303.7 | 1,342.1 | 0.153 | 0.155 | 1,354.2 | 0.145 | 0.149 | 0.144 | - |
Mencast | 0.030 | - | - | -16.67 | 300 | 650 | 0.030 | 0.031 | 600 | 0.030 | 0.030 | 0.030 | - |
Wilmar 5xLongSG241218 | 0.144 | +0.006 | +4.35 | -29.76 | 295.3 | 2,070 | 0.144 | 0.146 | 2,080 | 0.145 | 0.145 | 0.144 | - |
Beng Kuang | 0.181 | -0.003 | -1.63 | +182.81 | 289.5 | 15 | 0.181 | 0.182 | 30 | 0.185 | 0.185 | 0.181 | - |
PacificRadiance | 0.037 | +0.002 | +5.71 | +52.89 | 286.6 | 149.5 | 0.036 | 0.037 | 698.8 | 0.036 | 0.037 | 0.036 | - |
Acesian Partners | 0.045 | - | - | +4.65 | 280 | 171.3 | 0.044 | 0.045 | 46 | 0.045 | 0.045 | 0.045 | - |
UMS | 1.300 | - | - | -2.99 | 276.3 | 94.1 | 1.300 | 1.310 | 416 | 1.310 | 1.310 | 1.300 | CD |
DairyFarm USD | 1.910 | +0.060 | +3.24 | -20.42 | 263 | 37.4 | 1.910 | 1.920 | 30.9 | 1.870 | 1.910 | 1.870 | - |
Aims Apac Reit | 1.260 | - | - | -3.08 | 251.4 | 125.6 | 1.260 | 1.270 | 70.3 | 1.260 | 1.270 | 1.260 | - |