Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 13:33. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Bumitama Agri 1.310 +0.050 +3.97 +49.71 2,091.5 92.5 1.300 1.310 160.8 1.270 1.320 1.270 -
METAOPTICS LTD 1.400 +0.160 +12.90 +483.33 2,075.6 0.1 1.410 1.430 6.1 1.240 1.490 1.240 -
Clearbridge 0.001 -0.001 -50.00 -75.00 2,050.1 485,861.3 0.001 0.002 70,209.3 0.002 0.002 0.001 -
ManulifeReit USD 0.075 -0.002 -2.60 -15.73 1,919.6 3.3 0.075 0.076 783.5 0.077 0.077 0.075 -
Hong Lai Huat 0.070 +0.004 +6.06 +14.75 1,893.2 670.1 0.069 0.070 380.2 0.067 0.071 0.067 -
FSTAS60 877.030 -7.720 -0.87 - 1,880 - - - - 880.410 884.750 873.650 -
Sheng Siong 2.640 +0.020 +0.76 +60.98 1,833.2 228.6 2.640 2.650 164.2 2.620 2.660 2.620 -
HSTECH 7xShortSG270309 0.173 -0.004 -2.26 -91.20 1,830 5,000 0.173 0.175 5,000 0.180 0.190 0.171 -
CapLand Ascott T 0.930 -0.010 -1.06 +6.90 1,774.1 2,791 0.930 0.935 885.1 0.940 0.940 0.930 -
Parkson Retail 0.123 -0.003 -2.38 +147.48 1,745.4 15 0.123 0.124 299.2 0.125 0.125 0.122 -
LION-PHILLIP S-REIT 0.863 -0.003 -0.35 +7.47 1,662.1 10 0.863 0.864 329.5 0.870 0.870 0.862 -
DBS 54.060 -0.150 -0.28 +24.77 1,519.1 2 54.060 54.070 16.2 54.120 54.400 53.980 -
Cent Accom REIT 1.110 - - +15.63 1,514.8 2,522.1 1.100 1.110 96.3 1.110 1.120 1.100 -
Serial System^ 0.078 - - +62.50 1,462.9 619 0.078 0.079 638.6 0.078 0.079 0.077 -
GRC 0.086 +0.001 +1.18 +218.52 1,451.9 1,424.5 0.085 0.087 887.9 0.085 0.086 0.085 CD
Raffles Medical 0.980 - - +15.29 1,412.1 540.4 0.975 0.980 223.5 0.975 0.985 0.975 -
DBS 5xShortSG261217 0.093 +0.002 +2.20 -88.30 1,388.5 3,360 0.092 0.093 3,380 0.091 0.093 0.091 -
FSTAS55 16.880 +0.170 +1.02 - 1,386.3 - - - - 16.860 16.880 16.710 -
HongkongLand USD 6.650 +0.110 +1.68 +49.44 1,350.7 6 6.650 6.660 23.9 6.540 6.690 6.500 -
Keppel Reit 1.040 - - +19.54 1,349.1 2,034.8 1.040 1.050 2,928.4 1.050 1.050 1.030 -
Frasers Cpt Tr 2.260 - - +7.46 1,348.1 931.5 2.260 2.270 432.8 2.270 2.280 2.260 -
HRnetGroup 0.730 -0.010 -1.35 +7.35 1,346.8 2.1 0.730 0.735 4.1 0.740 0.740 0.720 -
NikkoAM SGD IGBond ETF 1.025 -0.001 -0.10 +3.12 1,338.9 208 1.025 1.026 1,048.4 1.026 1.027 1.024 CD
OCBC Bank 18.870 -0.080 -0.42 +14.17 1,314.3 30.2 18.860 18.870 2.3 18.960 18.960 18.780 -
Zixin Group Holdings Limited 0.035 +0.001 +2.94 +16.67 1,300.7 15,971.2 0.034 0.035 10,547.3 0.034 0.035 0.034 -
Del Monte Pac 0.100 +0.004 +4.17 +23.46 1,275.7 31.4 0.099 0.100 10.9 0.098 0.103 0.098 -
PingAn 5xShortSG260908 0.054 -0.020 -27.03 -92.89 1,235.3 4,540 0.053 0.055 2,280 0.067 0.067 0.054 -
Addvalue Tech 0.046 - - +318.18 1,218.9 5,315.2 0.046 0.047 11,673.9 0.046 0.047 0.045 -
SGX 16.810 +0.090 +0.54 +31.95 1,205.4 6.3 16.800 16.810 1.9 16.850 16.980 16.750 -
Xiaomi 5xLongSG270216 0.046 +0.004 +9.52 -95.74 1,204.2 5,000 0.045 0.046 203.8 0.042 0.046 0.042 -