Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:35. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UOBAM PINGAN CHINEXT S$ | 1.090 | +0.007 | +0.65 | +32.93 | 2 | 20 | 1.091 | 1.100 | 93 | 1.090 | 1.090 | 1.090 | - |
| ST Group Food | 0.148 | +0.007 | +4.96 | +2.78 | 4.7 | 50 | 0.115 | 0.155 | 11.1 | 0.140 | 0.148 | 0.140 | - |
| NikkoAM-STC CN EV S$ | 0.608 | +0.008 | +1.33 | +33.63 | 65 | 160.4 | 0.605 | 0.609 | 5 | 0.602 | 0.608 | 0.602 | - |
| Lion-OSPL APAC Fin S$ | 1.296 | +0.008 | +0.62 | +19.12 | 48 | 80 | 1.294 | 1.296 | 24.1 | 1.299 | 1.299 | 1.290 | - |
| Lion-OCBC Sec HSTECH S$ | 0.922 | +0.008 | +0.88 | +21.16 | 1,972.4 | 228.5 | 0.920 | 0.922 | 0.1 | 0.914 | 0.925 | 0.905 | - |
| HSTECH 7xLongSG261105A | 0.163 | +0.009 | +5.84 | -77.20 | 5,228.8 | 5 | 0.141 | 0.167 | 10 | 0.150 | 0.167 | 0.144 | - |
| Lion-OSPL China L S$ | 1.922 | +0.009 | +0.47 | +10.71 | 21.9 | 50 | 1.922 | 1.930 | 82.2 | 1.907 | 1.922 | 1.907 | - |
| SATS | 3.430 | +0.010 | +0.29 | -5.77 | 743.7 | 227.9 | 3.420 | 3.430 | 352.1 | 3.430 | 3.430 | 3.400 | - |
| SBS Transit | 3.180 | +0.010 | +0.32 | +34.13 | 14.3 | 11.1 | 3.170 | 3.180 | 16.4 | 3.160 | 3.180 | 3.160 | - |
| Sembcorp Ind | 5.970 | +0.010 | +0.17 | +8.15 | 2,905.7 | 39.8 | 5.970 | 5.980 | 7.9 | 5.970 | 5.990 | 5.920 | - |
| Ever Glory | 0.690 | +0.010 | +1.47 | +135.90 | 119.7 | 64.3 | 0.680 | 0.690 | 19.6 | 0.685 | 0.695 | 0.680 | - |
| HSTECH 7xLongSG261105 | 0.320 | +0.010 | +3.23 | -78.38 | 262.4 | 6 | 0.285 | 0.350 | 8.5 | 0.295 | 0.325 | 0.285 | - |
| Frasers Cpt Tr | 2.270 | +0.010 | +0.44 | +7.94 | 2,940.8 | 692.1 | 2.260 | 2.270 | 385.5 | 2.270 | 2.280 | 2.260 | - |
| Spindex Ind | 1.420 | +0.010 | +0.71 | +44.90 | 70 | 198.6 | 1.410 | 1.420 | 42.2 | 1.420 | 1.420 | 1.420 | - |
| Frencken | 1.380 | +0.010 | +0.73 | +22.12 | 1,143.8 | 320.9 | 1.380 | 1.390 | 154.7 | 1.370 | 1.390 | 1.370 | - |
| Gallant Venture | 0.086 | +0.010 | +13.16 | +19.44 | 18,175.5 | 265.8 | 0.085 | 0.086 | 546.4 | 0.079 | 0.089 | 0.079 | - |
| Straits Trading | 1.610 | +0.010 | +0.63 | +11.03 | 86.7 | 10 | 1.600 | 1.610 | 4.6 | 1.600 | 1.610 | 1.600 | - |
| StarHub | 1.150 | +0.010 | +0.88 | -4.96 | 219.6 | 561.8 | 1.140 | 1.150 | 966 | 1.140 | 1.150 | 1.140 | - |
| BRC Asia | 4.020 | +0.010 | +0.25 | +63.87 | 62.6 | 12.8 | 4.010 | 4.020 | 21.3 | 4.000 | 4.040 | 4.000 | - |
| HSTECH 7xLongUB270226 | 0.143 | +0.010 | +7.52 | -90.24 | 98.9 | - | - | - | - | 0.132 | 0.147 | 0.127 | - |
| HSCEI 7xLongSG251218 | 0.610 | +0.010 | +1.67 | -6.15 | 1,086.8 | - | - | - | - | 0.590 | 0.610 | 0.580 | - |
| Centurion | 1.330 | +0.010 | +0.76 | +38.54 | 1,445.3 | 42.2 | 1.320 | 1.330 | 89 | 1.320 | 1.330 | 1.290 | - |
| iWOW Tech | 0.395 | +0.010 | +2.60 | +112.37 | 55 | 2 | 0.395 | 0.400 | 25 | 0.385 | 0.395 | 0.385 | - |
| AIS TH SDR | 1.250 | +0.010 | +0.81 | +7.76 | 11.2 | 8.2 | 1.230 | 1.250 | 8.2 | 1.230 | 1.250 | 1.230 | - |
| Haw Par | 15.610 | +0.010 | +0.06 | +51.67 | 133.7 | 3.3 | 15.610 | 15.620 | 1.2 | 15.680 | 15.750 | 15.570 | - |
| JD HK SDR 10to1 | 1.950 | +0.010 | +0.52 | -4.88 | 687.4 | 2 | 1.950 | 1.960 | 23.9 | 1.920 | 1.950 | 1.920 | - |
| PetroCN HK SDR 1to2 | 2.940 | +0.010 | +0.34 | +33.03 | 214.7 | 36.1 | 2.930 | 2.950 | 21.5 | 2.930 | 2.940 | 2.910 | - |
| NSL | 0.900 | +0.010 | +1.12 | +20.81 | 61.9 | 0.8 | 0.900 | 0.915 | 5 | 0.900 | 0.900 | 0.900 | - |
| HKEx 5xLongSG270216 | 0.590 | +0.010 | +1.72 | -41.29 | 209 | 0.6 | 0.560 | 0.595 | 0.3 | 0.560 | 0.595 | 0.555 | - |
| HPL | 4.620 | +0.010 | +0.22 | +29.41 | 20.7 | 8.5 | 4.610 | 4.630 | 2.4 | 4.650 | 4.650 | 4.610 | - |
