Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JD 5xShortUB260831 | 0.490 | +0.010 | +2.08 | -21.60 | 344.5 | - | - | - | - | 0.500 | 0.500 | 0.480 | - |
| Metro | 0.545 | +0.010 | +1.87 | +10.10 | 70.7 | 5 | 0.540 | 0.545 | 107 | 0.540 | 0.545 | 0.535 | - |
| Global Testing | 1.550 | +0.010 | +0.65 | +16.54 | 16.5 | 5.1 | 1.530 | 1.550 | 1.2 | 1.540 | 1.550 | 1.540 | - |
| Keppel DC Reit | 2.240 | +0.010 | +0.45 | -0.44 | 10,694.5 | 934.4 | 2.230 | 2.240 | 1,630.6 | 2.230 | 2.240 | 2.210 | - |
| BDMS TH SDR 1to2 | 1.650 | +0.010 | +0.61 | +1.85 | 41.1 | 5 | 1.470 | - | - | 1.650 | 1.650 | 1.650 | - |
| Hong Leong Fin | 2.690 | +0.010 | +0.37 | +2.67 | 103.6 | 39.4 | 2.670 | 2.690 | 5.1 | 2.680 | 2.690 | 2.670 | - |
| Hotung Inv | 1.420 | +0.010 | +0.71 | - | 8.2 | 13.9 | 1.420 | 1.440 | 4.2 | 1.410 | 1.430 | 1.410 | - |
| HPH Trust USD | 0.225 | +0.010 | +4.65 | +2.27 | 17,041.1 | 3,347.6 | 0.220 | 0.225 | 7,524.1 | 0.220 | 0.225 | 0.215 | - |
| Kep Infra Tr | 0.525 | +0.010 | +1.94 | +7.14 | 29,649.5 | 13,477.6 | 0.520 | 0.525 | 24,708.8 | 0.520 | 0.525 | 0.515 | - |
| Civmec | 1.380 | +0.010 | +0.73 | +21.05 | 174.4 | 75 | 1.370 | 1.380 | 12.9 | 1.380 | 1.400 | 1.370 | - |
| China Jinjiang | 0.480 | +0.010 | +2.13 | +6.67 | 29.8 | 81.2 | 0.475 | 0.480 | 149 | 0.475 | 0.480 | 0.475 | - |
| ComfortDelGro | 1.480 | +0.010 | +0.68 | - | 11,582.2 | 41.5 | 1.480 | 1.490 | 3,278.6 | 1.480 | 1.490 | 1.470 | - |
| Prime US ReitUSD | 0.220 | +0.010 | +4.76 | +11.68 | 9,026.2 | 150.4 | 0.220 | 0.225 | 1,333.3 | 0.205 | 0.225 | 0.205 | - |
| MSFT 3xLongSG261204US$ | 3.310 | +0.010 | +0.30 | -18.07 | 0.5 | 0.7 | 3.290 | - | - | 3.500 | 3.500 | 3.310 | - |
| Creative | 0.615 | +0.010 | +1.65 | +0.82 | 16 | 1.1 | 0.605 | 0.615 | 1 | 0.605 | 0.620 | 0.605 | - |
| IS ASIA HYG S$D | 8.600 | +0.010 | +0.12 | -0.35 | 24.8 | 0 | 8.610 | 8.620 | 7 | 8.640 | 8.640 | 8.600 | - |
| Wee Hur | 0.900 | +0.010 | +1.12 | +20.81 | 2,615.6 | 150.9 | 0.900 | 0.905 | 171.4 | 0.895 | 0.910 | 0.890 | - |
| DFIRG USD | 4.130 | +0.010 | +0.24 | +4.56 | 755.4 | 0.1 | 4.130 | 4.140 | 19.3 | 4.130 | 4.150 | 4.100 | - |
| BBCA ID SDR 1to2 | 1.130 | +0.010 | +0.89 | -5.04 | 123.9 | 1 | 1.130 | 1.180 | 0.1 | 1.110 | 1.130 | 1.050 | - |
| A Lion-Nomura Japan S$ | 1.390 | +0.011 | +0.80 | +4.67 | 86.2 | 3 | 1.390 | 1.392 | 3 | 1.379 | 1.397 | 1.379 | - |
| A-Sonic Aero | 0.515 | +0.015 | +3.00 | +6.19 | 7.3 | 9 | 0.495 | 0.515 | 5 | 0.510 | 0.515 | 0.510 | - |
| YZJ Maritime | 0.625 | +0.015 | +2.46 | +0.81 | 8,082.8 | 287.2 | 0.620 | 0.625 | 646.8 | 0.610 | 0.625 | 0.605 | - |
| Kuaisho 5xLongSG261217 | 0.315 | +0.015 | +5.00 | +166.95 | 526.7 | 16 | 0.170 | - | - | 0.310 | 0.355 | 0.300 | - |
| Soon Lian | 0.370 | +0.015 | +4.23 | +51.02 | 219 | 5 | 0.360 | 0.370 | 48.9 | 0.345 | 0.380 | 0.345 | - |
| Xiaomi 5xLongSG271216 | 0.380 | +0.015 | +4.11 | -36.13 | 293.4 | - | - | 0.440 | 1 | 0.360 | 0.405 | 0.360 | - |
| YZJ Fin Hldg | 0.370 | +0.015 | +4.23 | -7.50 | 45,520 | 1,446.8 | 0.370 | 0.375 | 269.1 | 0.355 | 0.380 | 0.355 | - |
| Bank of CN HK SDR 1to1 | 0.770 | +0.015 | +1.99 | +4.05 | 1,180.5 | 2 | 0.760 | 0.770 | 26.5 | 0.760 | 0.770 | 0.755 | - |
| CapInv 5xLongUB270630 | 0.825 | +0.015 | +1.85 | +85.39 | 8.6 | - | - | - | - | 0.840 | 0.840 | 0.825 | - |
| HSTECH 3xShortSG280309 | 0.785 | +0.015 | +1.95 | -17.80 | 171.6 | - | - | - | - | 0.780 | 0.795 | 0.765 | - |
| PHIL AP DIV REIT US$ | 0.931 | +0.016 | +1.75 | +1.53 | 1 | 25 | 0.915 | 0.995 | 0 | 0.931 | 0.931 | 0.931 | - |
