Stocks Prices
Prices are delayed. Last updated at 29 May 2026 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba 3xShortSG271125 | 0.915 | +0.027 | +3.04 | -6.15 | 174.2 | - | - | - | - | 0.900 | 0.915 | 0.900 | - |
| HKEx 5xLongSG270216 | 0.405 | +0.027 | +7.14 | -30.17 | 50.2 | - | - | 0.485 | 8.8 | 0.405 | 0.405 | 0.405 | - |
| Bilibili 5xLongSG280316 | 0.145 | +0.028 | +23.93 | -84.90 | 35.1 | - | - | - | - | 0.125 | 0.149 | 0.125 | - |
| PingAn 5xLongSG280223 | 0.295 | +0.028 | +10.49 | -43.81 | 450 | - | - | - | - | 0.280 | 0.295 | 0.280 | - |
| Frasers Cpt Tr | 2.270 | +0.030 | +1.34 | -2.58 | 7,755.9 | 543.7 | 2.260 | 2.270 | 125.5 | 2.250 | 2.270 | 2.240 | - |
| Sri Trang Agro | 0.720 | +0.030 | +4.35 | +45.45 | 84.3 | 1 | 0.685 | 0.705 | 10 | 0.690 | 0.720 | 0.680 | - |
| Nam Cheong | 1.330 | +0.030 | +2.31 | +41.49 | 481.3 | 33.7 | 1.320 | 1.330 | 58.5 | 1.300 | 1.330 | 1.300 | - |
| XT MSCHINA S$ | 23.570 | +0.030 | +0.13 | -8.64 | 5.7 | 0.1 | 23.200 | 24.500 | 1 | 23.460 | 23.620 | 23.400 | - |
| Hotel Royal | 2.200 | +0.030 | +1.38 | +7.32 | 7.5 | 0.2 | 2.180 | 2.200 | 1.4 | 2.180 | 2.200 | 2.180 | - |
| CNMC Goldmine | 1.220 | +0.030 | +2.52 | +19.44 | 2,448.2 | 207.9 | 1.220 | 1.240 | 985.7 | 1.230 | 1.250 | 1.210 | - |
| IHH | 2.880 | +0.030 | +1.05 | +6.67 | 4.4 | 0.2 | 2.830 | 2.880 | 9.9 | 2.870 | 2.920 | 2.870 | - |
| Cent Accom REIT | 1.100 | +0.030 | +2.80 | -0.90 | 4,494.5 | 348.8 | 1.090 | 1.100 | 649 | 1.070 | 1.100 | 1.070 | - |
| CSE Global | 1.690 | +0.030 | +1.81 | +71.57 | 7,230.3 | 234.2 | 1.680 | 1.690 | 184.2 | 1.700 | 1.730 | 1.670 | - |
| PanUnited | 1.500 | +0.030 | +2.04 | +29.31 | 2,141.6 | 123 | 1.500 | 1.510 | 3 | 1.470 | 1.530 | 1.470 | - |
| Wing Tai | 1.570 | +0.030 | +1.95 | +10.56 | 43.3 | 28.6 | 1.550 | 1.570 | 36.9 | 1.540 | 1.570 | 1.540 | - |
| ParkwayLife Reit | 4.010 | +0.030 | +0.75 | -1.72 | 1,754.8 | 168.4 | 4.010 | 4.020 | 88.7 | 3.970 | 4.020 | 3.970 | - |
| JB Foods | 0.750 | +0.030 | +4.17 | +5.63 | 1,510.6 | 2 | 0.745 | 0.750 | 64.1 | 0.745 | 0.820 | 0.745 | - |
| Bumitama Agri | 1.550 | +0.030 | +1.97 | +14.81 | 3,816.8 | 70.7 | 1.550 | 1.560 | 59.9 | 1.520 | 1.570 | 1.510 | - |
| A Lion-Nomura Japan S$ | 1.560 | +0.032 | +2.09 | +17.47 | 174.2 | 5 | 1.540 | 1.595 | 15 | 1.530 | 1.576 | 1.530 | - |
| CSOP SEA TECH ETF US$ | 0.879 | +0.032 | +3.78 | -10.21 | 160 | 80 | 0.877 | 0.887 | 80 | 0.879 | 0.879 | 0.879 | - |
| HKEx 5xLongUB270630 | 0.600 | +0.032 | +5.63 | -26.83 | 128.1 | - | - | - | - | 0.590 | 0.600 | 0.590 | - |
| SATS 5xLongSG280223 | 0.500 | +0.032 | +6.84 | -3.85 | 16 | - | - | - | - | 0.465 | 0.500 | 0.465 | - |
| AMZN 3xLongSG261006 | 5.110 | +0.034 | +0.67 | +28.07 | 0.9 | - | - | - | - | 5.110 | 5.110 | 5.110 | - |
| Delfi | 0.975 | +0.035 | +3.72 | +21.12 | 568.7 | 3 | 0.970 | 0.975 | 79.3 | 0.945 | 0.985 | 0.945 | - |
| Q&M Dental | 0.635 | +0.035 | +5.83 | +15.45 | 4,641.1 | 63 | 0.630 | 0.635 | 125.9 | 0.605 | 0.635 | 0.605 | - |
| A Lion-Nomura Japan US$ | 1.230 | +0.037 | +3.10 | +20.35 | 42.8 | 0 | 1.180 | - | - | 1.222 | 1.230 | 1.222 | - |
| SiMSCI 7xLongSG281218 | 1.170 | +0.038 | +3.36 | -2.50 | 13.4 | 1 | 1.165 | - | - | 1.160 | 1.175 | 1.140 | - |
| CNOOC 5xLongUB260831 | 0.660 | +0.039 | +6.28 | +48.31 | 38.3 | - | - | - | - | 0.660 | 0.660 | 0.660 | - |
| Amova STI ETF S$A | 4.800 | +0.040 | +0.84 | +10.60 | 37.5 | 0.1 | 4.775 | 4.830 | 0.3 | 4.779 | 4.800 | 4.770 | - |
| Global Testing | 1.350 | +0.040 | +3.05 | +1.50 | 47.1 | 10.5 | 1.300 | 1.350 | 0.1 | 1.310 | 1.350 | 1.310 | XE |
