Stocks Prices
Prices are delayed. Last updated at 14 Jul 2026 16:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq 7xShortSG270519 | 0.063 | +0.007 | +12.50 | -81.74 | 1,316 | - | - | 0.070 | 100 | 0.064 | 0.065 | 0.062 | - |
| Stamford Tyres | 0.197 | +0.007 | +3.68 | +2.07 | 1.5 | 0.5 | 0.192 | 0.197 | 19 | 0.191 | 0.197 | 0.191 | - |
| Xiaomi 3xLongSG271125 | 0.330 | +0.007 | +2.17 | -80.00 | 650.2 | - | - | - | - | 0.310 | 0.335 | 0.310 | - |
| AmovaEFund ChiNext S$ | 1.690 | +0.007 | +0.42 | +18.60 | 7.2 | 0.5 | 1.660 | 1.720 | 2.5 | 1.675 | 1.690 | 1.655 | - |
| CSOP SEA TECH ETF US$ | 0.865 | +0.008 | +0.93 | -11.64 | 0 | 0 | 0.857 | 0.865 | 80 | 0.865 | 0.865 | 0.865 | - |
| Tencent 5xLongSG280202 | 0.300 | +0.008 | +2.74 | -71.15 | 528.8 | 0.1 | 0.285 | 0.340 | 3 | 0.280 | 0.300 | 0.270 | - |
| Singtel 5xShortSG280516 | 0.390 | +0.008 | +2.09 | -35.00 | 32 | - | - | - | - | 0.400 | 0.400 | 0.390 | - |
| NVDA 3xShortSG261006 | 0.087 | +0.008 | +10.13 | -56.28 | 0.1 | - | - | - | - | 0.087 | 0.087 | 0.087 | - |
| STEng 5xShortSG270712 | 0.069 | +0.009 | +15.00 | -86.47 | 268.6 | - | - | - | - | 0.066 | 0.069 | 0.066 | - |
| BYD 5xLongSG270907 | 0.093 | +0.009 | +10.71 | -81.40 | 1,196.2 | 5 | 0.078 | 0.102 | 30 | 0.088 | 0.096 | 0.088 | - |
| Singtel 5xLongSG280307 | 0.325 | +0.009 | +2.85 | -46.28 | 16.1 | 4 | 0.315 | 0.330 | 10 | 0.310 | 0.325 | 0.310 | - |
| CMOB 5xShortSG270427 | 0.330 | +0.009 | +2.80 | -22.35 | 126.4 | - | - | - | - | 0.335 | 0.335 | 0.330 | - |
| SIA 5xShortSG270427 | 0.142 | +0.009 | +6.77 | -70.72 | 235.4 | 10 | 0.140 | 0.144 | 8 | 0.145 | 0.148 | 0.141 | - |
| HKEx 5xShortUB260831 | 0.122 | +0.009 | +7.96 | -21.79 | 205.7 | - | - | - | - | 0.122 | 0.122 | 0.122 | - |
| Geely 5xLongUB270630 | 0.157 | +0.009 | +6.08 | -52.42 | 83.4 | 0.7 | 0.144 | 0.158 | 0.2 | 0.175 | 0.175 | 0.148 | - |
| PSIW | 0.104 | +0.009 | +9.47 | -85.85 | 3,750.8 | 5 | 0.089 | 0.110 | 45.2 | 0.093 | 0.108 | 0.092 | - |
| Seatrium 5xLongSG280223 | 0.118 | +0.009 | +8.26 | -68.95 | 92 | 2 | 0.100 | - | - | 0.113 | 0.118 | 0.113 | - |
| HSI 3xLongSG280309 | 1.145 | +0.009 | +0.79 | -23.67 | 563.2 | - | - | - | - | 1.130 | 1.150 | 1.105 | - |
| CATL HK SDR 30to1 | 3.340 | +0.010 | +0.30 | +21.51 | 501.1 | 5 | 3.330 | 3.360 | 0.5 | 3.330 | 3.380 | 3.250 | - |
| POP MART HK SDR 20to1 | 1.280 | +0.010 | +0.79 | -17.95 | 992.4 | 5.1 | 1.230 | 1.330 | 8 | 1.270 | 1.280 | 1.250 | - |
| ULTRAGREEN AI SGD | 1.590 | +0.010 | +0.63 | -4.22 | 0.3 | 5.5 | 1.600 | 1.620 | 3 | 1.580 | 1.590 | 1.580 | - |
| IX Biopharma | 0.370 | +0.010 | +2.78 | +172.06 | 3,594.2 | 250.7 | 0.370 | 0.375 | 315.6 | 0.365 | 0.375 | 0.365 | - |
| Beng Kuang | 0.500 | +0.010 | +2.04 | +56.25 | 885.7 | 55.1 | 0.495 | 0.500 | 80.1 | 0.495 | 0.500 | 0.475 | - |
| Mapletree PanAsia Com Tr | 1.320 | +0.010 | +0.76 | -10.20 | 19,221 | 3,442.6 | 1.310 | 1.320 | 1,912.3 | 1.320 | 1.330 | 1.310 | - |
| AIS TH SDR | 1.470 | +0.010 | +0.68 | +14.84 | 3.1 | 2.1 | 1.470 | - | - | 1.470 | 1.470 | 1.470 | - |
| BDMS TH SDR 1to2 | 1.490 | +0.010 | +0.68 | -8.02 | 12 | - | - | 1.680 | 13 | 1.480 | 1.490 | 1.480 | - |
| China Aviation | 1.680 | +0.010 | +0.60 | +1.20 | 1,068.2 | 24.6 | 1.670 | 1.680 | 3.4 | 1.680 | 1.710 | 1.650 | - |
| TJ DaRenTang USD | 2.850 | +0.010 | +0.35 | -16.42 | 441.3 | 2.2 | 2.830 | 2.850 | 14.2 | 2.890 | 2.930 | 2.830 | - |
| JD HK SDR 10to1 | 1.870 | +0.010 | +0.54 | +1.63 | 1,455.5 | 1 | 1.830 | 1.950 | 4 | 1.860 | 1.880 | 1.840 | - |
| BYD HK SDR 10to1 | 1.410 | +0.010 | +0.71 | -10.76 | 302.5 | 0.1 | 1.400 | 1.410 | 20 | 1.390 | 1.420 | 1.360 | - |
