Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LiNing 5xLongSG251113 | 0.024 | - | - | -76.24 | 2,510.1 | - | - | 0.057 | 8 | 0.023 | 0.027 | 0.023 | - |
Singtel 5xLongSG251113 | 0.235 | - | - | -27.69 | - | - | - | 0.250 | 30 | - | - | - | - |
CSOP DIV ETF S$ | 1.080 | - | - | +12.97 | - | 0.5 | 0.999 | - | - | - | - | - | - |
HSTECH 7xLongSG251218 | 0.260 | - | - | -74.63 | 60 | - | - | - | - | 0.255 | 0.260 | 0.250 | - |
3Cnergy Ltd | 0.190 | - | - | -5.00 | - | 10 | 0.185 | 0.195 | 20.3 | - | - | - | - |
A Lion-Nomura Japan US$ | 0.734 | - | - | -2.52 | - | - | - | - | - | - | - | - | - |
BeverlyJCG | 0.012 | - | - | -76.00 | 863.1 | 306.9 | 0.011 | 0.012 | 1,443.8 | 0.012 | 0.012 | 0.011 | - |
Hiap Seng Ind | 0.003 | - | - | -98.32 | - | 35,201 | 0.002 | 0.003 | 3,511 | - | - | - | - |
Meituan 5xLongSG251216 | 3.610 | - | - | +362.82 | - | - | - | - | - | - | - | - | - |
Nasdaq 5xShortSG251216 | 0.855 | - | - | +3.01 | - | - | - | - | - | - | - | - | - |
SGX 5xLongSG251216 | 0.400 | - | - | -20.79 | 1.2 | 1 | 0.395 | - | - | 0.395 | 0.400 | 0.395 | - |
SIA 5xLongSG251216 | 0.495 | - | - | -28.26 | 0.2 | - | - | 0.510 | 4.5 | 0.490 | 0.495 | 0.490 | - |
DJIA 7xShortUB261221 | 0.935 | - | - | -29.17 | - | - | - | - | - | - | - | - | - |
HSTECH 7xLongUB260130 | 1.310 | - | - | +64.78 | - | - | - | - | - | - | - | - | - |
WuxiBio 5xShortUB251128 | 2.140 | - | - | +38.51 | - | - | - | - | - | - | - | - | - |
SAM Holdings | 0.095 | - | - | -50.00 | - | 10 | 0.081 | 0.109 | 40 | - | - | - | - |
UnionSteel | 0.510 | - | - | +56.92 | - | 10 | 0.480 | 0.510 | 5 | - | - | - | - |
PHIL-CU MS CHINA A50 S$ | 0.999 | - | - | -0.20 | - | 0.1 | 0.982 | 1.050 | 55 | - | - | - | - |
PHIL-CU MS CHINA A50 US$ | 0.740 | - | - | +0.68 | - | 0.2 | 0.720 | - | - | - | - | - | - |
N524100X 290401 | 98.900 | - | - | -1.00 | - | 0.5 | 93.000 | - | - | - | - | - | - |
CNOOC 5xShortSG250320 | 0.410 | - | - | -25.45 | - | - | - | - | - | - | - | - | - |
JD 5xShortSG250320 | 0.335 | - | - | -53.79 | 546 | - | - | 0.450 | 6.2 | 0.350 | 0.350 | 0.310 | - |
NetEase 5xShortSG250320 | 1.050 | - | - | +28.83 | - | - | - | - | - | - | - | - | - |
Sands 5xShortSG250320 | 1.045 | - | - | +52.55 | - | - | - | - | - | - | - | - | - |
JD 5xLongSG250924 | 0.990 | - | - | +22.22 | - | - | - | - | - | - | - | - | - |
S&P 7xShortSG260324 | 1.120 | - | - | +33.33 | - | - | - | - | - | - | - | - | - |
AIS TH SDR | 0.725 | - | - | -5.23 | 111.9 | 0.5 | 0.715 | 0.725 | 29.8 | 0.725 | 0.725 | 0.720 | - |
Gulf TH SDR | 1.540 | - | - | -6.10 | - | 0.1 | 1.450 | - | - | - | - | - | - |
China EnvRes | 0.033 | - | - | -17.50 | - | 140.1 | 0.027 | 0.033 | 220 | - | - | - | - |
AcroMeta | 0.026 | +0.001 | +4.00 | -13.33 | 100.1 | 302 | 0.024 | 0.026 | 150.9 | 0.024 | 0.026 | 0.024 | - |