Stocks Prices
Prices are delayed. Last updated at 14 Jul 2026 17:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSC Corporation | 0.420 | -0.005 | -1.18 | +7.69 | 29.1 | 0.1 | 0.420 | 0.440 | 95.6 | 0.430 | 0.430 | 0.420 | - |
| Aoxin Q & M | 0.230 | -0.005 | -2.13 | +36.90 | 895 | 655.7 | 0.230 | 0.240 | 161.9 | 0.240 | 0.240 | 0.225 | - |
| LGI-OSPL SLC ETF S$ | 1.435 | -0.005 | -0.35 | +3.02 | 184.9 | 6.2 | 1.435 | 1.445 | 128.8 | 1.440 | 1.446 | 1.416 | - |
| ChinaSunsine | 0.680 | -0.005 | -0.73 | -14.13 | 154.8 | 143.4 | 0.675 | 0.680 | 11.3 | 0.680 | 0.685 | 0.675 | - |
| Hong Fok | 0.910 | -0.005 | -0.55 | +10.30 | 271.9 | 100.4 | 0.905 | 0.910 | 20.4 | 0.910 | 0.915 | 0.900 | - |
| Tuan Sing | 0.305 | -0.005 | -1.61 | -6.15 | 885 | 18.9 | 0.305 | 0.310 | 164 | 0.310 | 0.310 | 0.305 | - |
| HPH Trust SGD | 0.230 | -0.005 | -2.13 | -17.86 | 139.2 | 6.5 | 0.230 | 0.235 | 219 | 0.235 | 0.235 | 0.230 | - |
| Kep Infra Tr | 0.525 | -0.005 | -0.94 | +7.14 | 18,783.9 | 5,732.2 | 0.520 | 0.525 | 675.4 | 0.525 | 0.530 | 0.520 | - |
| YZJ Fin Hldg | 0.205 | -0.005 | -2.38 | -48.75 | 6,767 | 1,122.1 | 0.205 | 0.210 | 3,749.5 | 0.210 | 0.210 | 0.200 | - |
| Indofood Agri | 0.350 | -0.005 | -1.41 | -5.41 | 13 | 59.2 | 0.345 | 0.360 | 10.9 | 0.350 | 0.350 | 0.345 | - |
| Bank of CN HK SDR 1to1 | 0.835 | -0.005 | -0.60 | +12.84 | 90.3 | 5 | 0.830 | 0.840 | 25.6 | 0.840 | 0.840 | 0.835 | - |
| Acro HTrust USD | 0.210 | -0.005 | -2.33 | -19.23 | 200.2 | 87.3 | 0.205 | 0.210 | 48.9 | 0.215 | 0.215 | 0.205 | - |
| ELITE UK REIT | 0.305 | -0.005 | -1.61 | -15.28 | 308.2 | 427.2 | 0.305 | 0.310 | 323 | 0.310 | 0.310 | 0.305 | - |
| IJWW | 0.225 | -0.005 | -2.17 | -83.15 | 720.2 | - | - | - | - | 0.250 | 0.250 | 0.215 | - |
| Sembcorp 5xLongSG270623 | 0.077 | -0.005 | -6.10 | -47.62 | 295.6 | 89.6 | 0.077 | 0.078 | 10 | 0.080 | 0.080 | 0.074 | - |
| Soon Hock | 0.590 | -0.005 | -0.84 | -7.09 | 36.8 | 147.8 | 0.590 | 0.595 | 20 | 0.595 | 0.595 | 0.590 | - |
| NTT DC REIT USD | 0.945 | -0.005 | -0.53 | -7.35 | 149 | 377.6 | 0.940 | 0.945 | 12.2 | 0.950 | 0.950 | 0.940 | - |
| JB Foods | 0.710 | -0.005 | -0.70 | - | 5 | 5 | 0.710 | 0.720 | 25 | 0.710 | 0.710 | 0.710 | - |
| Q&M Dental | 0.545 | -0.005 | -0.91 | -0.91 | 482.4 | 185.2 | 0.540 | 0.545 | 71.2 | 0.550 | 0.550 | 0.540 | - |
| Keppel Reit | 0.875 | -0.005 | -0.57 | -10.26 | 38,991.6 | 1,556.8 | 0.870 | 0.875 | 3,138.6 | 0.880 | 0.880 | 0.865 | - |
| HRnetGroup | 0.735 | -0.005 | -0.68 | -2.00 | 39.4 | 148.9 | 0.730 | 0.735 | 3.6 | 0.740 | 0.740 | 0.735 | - |
| BBCA ID SDR 1to2 | 0.875 | -0.005 | -0.57 | -26.47 | 47.5 | 4.1 | 0.870 | 0.955 | 11 | 0.885 | 0.885 | 0.875 | - |
| Del Monte Pac | 0.070 | -0.006 | -7.89 | -27.08 | 506.1 | 1 | 0.070 | 0.074 | 23.2 | 0.075 | 0.075 | 0.070 | - |
| HSI 7xShortSG280202 | 1.390 | -0.006 | -0.43 | +6.92 | 20.4 | 10 | 1.320 | 1.540 | 3.5 | 1.440 | 1.495 | 1.390 | - |
| Dezign Format | 0.194 | -0.006 | -3.00 | -15.65 | 7 | 10 | 0.180 | 0.193 | 20 | 0.180 | 0.194 | 0.180 | - |
| UOBAM PINGAN CHINEXT S$ | 1.235 | -0.006 | -0.48 | +7.86 | 21.2 | 0.1 | 1.230 | 1.300 | 1 | 1.236 | 1.237 | 1.222 | - |
| HPH Trust USD | 0.177 | -0.006 | -3.28 | -19.55 | 4,943.4 | 995.5 | 0.177 | 0.178 | 39.1 | 0.183 | 0.183 | 0.177 | - |
| Geely 5xShortSG270827 | 0.084 | -0.006 | -6.67 | -88.17 | 1,345 | - | - | - | - | 0.089 | 0.091 | 0.084 | - |
| HSI 7xShortSG270729 | 0.415 | -0.007 | -1.66 | -41.55 | 537.8 | - | - | - | - | 0.445 | 0.470 | 0.405 | - |
| MFG Integration | 0.021 | -0.007 | -25.00 | -50.00 | 106 | 24 | 0.021 | 0.028 | 18 | 0.020 | 0.021 | 0.020 | - |
