Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:34. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hotel Grand | 0.710 | -0.005 | -0.70 | -1.39 | 15 | 6.5 | 0.695 | 0.705 | 0.2 | 0.710 | 0.710 | 0.710 | - |
| HL Global Ent^ | 0.360 | -0.005 | -1.37 | +38.46 | 10 | 23.2 | 0.360 | 0.385 | 4.5 | 0.360 | 0.360 | 0.360 | - |
| InnoTek | 0.665 | -0.005 | -0.75 | +51.14 | 199.3 | 11 | 0.665 | 0.670 | 23.9 | 0.670 | 0.670 | 0.660 | - |
| Valuetronics | 0.860 | -0.005 | -0.58 | +42.15 | 190.7 | 42.6 | 0.860 | 0.865 | 32.2 | 0.865 | 0.875 | 0.860 | - |
| CapInv 5xLongUB270630 | 0.385 | -0.005 | -1.28 | -25.24 | 0.2 | 1,000 | 0.380 | 0.390 | 1,000 | 0.390 | 0.390 | 0.385 | - |
| China Everbright | 0.250 | -0.005 | -1.96 | +4.17 | 23 | 356.6 | 0.250 | 0.255 | 722.2 | 0.250 | 0.250 | 0.250 | - |
| Wee Hur | 0.705 | -0.005 | -0.70 | +94.27 | 608.9 | 572.4 | 0.705 | 0.710 | 313.7 | 0.710 | 0.710 | 0.705 | - |
| ISDN | 0.380 | -0.005 | -1.30 | +22.58 | 830 | 391.6 | 0.375 | 0.380 | 85.5 | 0.380 | 0.380 | 0.375 | - |
| Raffles Medical | 0.975 | -0.005 | -0.51 | +14.71 | 1,555.5 | 576.3 | 0.975 | 0.980 | 213.1 | 0.975 | 0.985 | 0.975 | - |
| Karin Tech | 0.255 | -0.005 | -1.92 | -10.53 | 102.3 | 38.5 | 0.255 | 0.275 | 10.5 | 0.255 | 0.255 | 0.255 | - |
| Aztech Gbl | 0.635 | -0.005 | -0.78 | +0.67 | 171.7 | 238.1 | 0.630 | 0.635 | 53.6 | 0.635 | 0.640 | 0.630 | - |
| Spura Finance | 0.755 | -0.005 | -0.66 | +12.64 | 10 | 10 | 0.750 | 0.760 | 16.8 | 0.755 | 0.755 | 0.755 | - |
| PHIL Short SiMSCI-1X S$ | 1.097 | -0.006 | -0.54 | -27.11 | 2.4 | 5 | 1.097 | 1.105 | 5 | 1.103 | 1.103 | 1.097 | - |
| Baidu 5xShortSG261223 | 0.014 | -0.006 | -30.00 | -98.79 | 100 | 5,000 | 0.013 | 0.014 | 1,990 | 0.014 | 0.014 | 0.014 | - |
| Kori | 0.142 | -0.007 | -4.70 | -5.96 | 7 | 7.8 | 0.135 | 0.141 | 2.7 | 0.142 | 0.142 | 0.142 | - |
| PHIL AP DIV REIT US$ | 0.906 | -0.007 | -0.77 | +15.86 | 5.9 | 0 | 0.906 | 0.907 | 25 | 0.920 | 0.920 | 0.906 | - |
| Xiaomi 5xShortSG260908 | 0.046 | -0.007 | -13.21 | -92.00 | 1,305 | 5,000 | 0.045 | 0.046 | 2,920 | 0.050 | 0.050 | 0.046 | - |
| Vallianz | 0.075 | -0.007 | -8.54 | +92.31 | 301.3 | 24.1 | 0.075 | 0.078 | 100 | 0.080 | 0.081 | 0.075 | - |
| Baidu 5xShortUB270630 | 0.014 | -0.007 | -33.33 | -97.57 | 400 | 12,000 | 0.013 | 0.014 | 4,279.3 | 0.015 | 0.015 | 0.014 | - |
| PHILLIP MM S$ | 103.432 | -0.007 | -0.01 | -0.50 | 0.6 | 0.5 | 103.392 | 103.432 | 0.5 | 103.335 | 103.900 | 103.335 | - |
| Asia Enterprises | 0.162 | -0.008 | -4.71 | +24.62 | 74.9 | 2.5 | 0.164 | 0.169 | 41.9 | 0.162 | 0.170 | 0.162 | - |
| Aoxin Q & M | 0.062 | -0.008 | -11.43 | +52.33 | 6,781 | 170 | 0.061 | 0.062 | 9.5 | 0.071 | 0.071 | 0.062 | - |
| Bilibili 5xLongSG270216 | 0.121 | -0.009 | -6.92 | -89.92 | 31 | 2,490 | 0.125 | 0.127 | 2,490 | 0.130 | 0.130 | 0.116 | - |
| EnGro | 0.980 | -0.010 | -1.01 | +40.00 | 17 | 5.2 | 0.980 | 0.995 | 4.5 | 0.980 | 0.980 | 0.980 | - |
| Frasers L&C Tr | 0.975 | -0.010 | -1.02 | +10.80 | 5,633.6 | 2,390.3 | 0.975 | 0.980 | 1,363.9 | 0.985 | 0.985 | 0.975 | - |
| ISEC | 0.330 | -0.010 | -2.94 | -17.50 | 5.2 | 23.5 | 0.330 | 0.350 | 43 | 0.330 | 0.330 | 0.330 | - |
| Sing Inv & Fin | 1.560 | -0.010 | -0.64 | +47.17 | 12.7 | 33 | 1.550 | 1.570 | 33.8 | 1.550 | 1.570 | 1.550 | - |
| CapLand Ascott T | 0.930 | -0.010 | -1.06 | +6.90 | 1,914.1 | 3,252.3 | 0.930 | 0.935 | 1,163.8 | 0.940 | 0.940 | 0.930 | - |
| F & N | 1.480 | -0.010 | -0.67 | +9.63 | 15.2 | 10.3 | 1.480 | 1.490 | 31.7 | 1.480 | 1.480 | 1.480 | CD |
| Trip.com HK SDR 50to1 | 1.840 | -0.010 | -0.54 | -4.66 | 553.2 | 22.9 | 1.840 | 1.850 | 44.8 | 1.820 | 1.840 | 1.810 | - |
