Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Baidu 5xLongSG241126 | 0.023 | -0.001 | -4.17 | -80.83 | 2,406.8 | 10 | 0.020 | 0.024 | 100 | 0.022 | 0.025 | 0.022 | - |
HSTECH 7xLongSG250304 | 0.052 | -0.001 | -1.89 | -75.24 | 1,193 | - | - | 0.058 | 365 | 0.054 | 0.056 | 0.050 | - |
Kuaisho 5xLongSG250904 | 0.039 | -0.001 | -2.50 | -56.18 | 3,923.6 | - | - | 0.048 | 25 | 0.040 | 0.045 | 0.039 | - |
Xiaomi 5xShortSG241114 | 0.035 | -0.001 | -2.78 | -89.39 | 6,513.1 | 50 | 0.034 | 0.037 | 13.1 | 0.036 | 0.036 | 0.035 | - |
AnnAik | 0.068 | -0.001 | -1.45 | -4.23 | 35 | 15 | 0.064 | 0.069 | 18 | 0.067 | 0.068 | 0.067 | CD |
ASL Marine | 0.063 | -0.001 | -1.56 | -1.56 | 363.3 | 1,257 | 0.063 | 0.064 | 507.9 | 0.065 | 0.065 | 0.063 | - |
Cordlife | 0.125 | -0.001 | -0.79 | -60.32 | 54.5 | 14.7 | 0.125 | 0.154 | 0.1 | 0.126 | 0.127 | 0.125 | - |
Cosco | 0.136 | -0.001 | -0.73 | +3.03 | 4,950.9 | 439.8 | 0.136 | 0.137 | 261.1 | 0.137 | 0.138 | 0.136 | - |
Vibrant Group | 0.060 | -0.001 | -1.64 | +9.09 | 32.3 | 47.8 | 0.060 | 0.063 | 400 | 0.063 | 0.063 | 0.060 | - |
G Invacom | 0.048 | -0.001 | -2.04 | +2.13 | 2,704.3 | 110.1 | 0.048 | 0.049 | 776 | 0.049 | 0.050 | 0.048 | - |
Gallant Venture | 0.129 | -0.001 | -0.77 | -0.77 | 32.2 | 10 | 0.126 | 0.129 | 20.1 | 0.126 | 0.129 | 0.126 | - |
Global Inv | 0.116 | -0.001 | -0.85 | -0.85 | 359.2 | 9.9 | 0.116 | 0.118 | 100 | 0.117 | 0.118 | 0.116 | CD |
GSH | 0.163 | -0.001 | -0.61 | -3.55 | 20 | 300 | 0.165 | 0.168 | 6.9 | 0.163 | 0.163 | 0.163 | - |
Heatec Jietong | 0.030 | -0.001 | -3.23 | +42.86 | 2,376.3 | 320 | 0.028 | 0.030 | 634.1 | 0.029 | 0.030 | 0.029 | - |
HPH Trust USD | 0.130 | -0.001 | -0.76 | -12.16 | 2,350.9 | 233.1 | 0.130 | 0.131 | 613.9 | 0.130 | 0.131 | 0.129 | - |
KLW | 0.002 | -0.001 | -33.33 | -33.33 | 110 | 32,470 | 0.002 | 0.003 | 31,764.7 | 0.002 | 0.002 | 0.002 | - |
Zixin Group Holdings Limited | 0.019 | -0.001 | -5.00 | -17.39 | 2.5 | 3,158.6 | 0.019 | 0.020 | 219.7 | 0.019 | 0.019 | 0.019 | - |
Ley Choon | 0.045 | -0.001 | -2.17 | +7.14 | 123 | 1,615 | 0.044 | 0.045 | 1,102.7 | 0.045 | 0.045 | 0.044 | - |
CWX Global | 0.002 | -0.001 | -33.33 | - | 1,032.5 | 270,627.3 | 0.001 | 0.002 | 532.2 | 0.003 | 0.003 | 0.002 | - |
Matex Intl | 0.022 | -0.001 | -4.35 | -21.43 | 1,020.9 | 3,478 | 0.021 | 0.022 | 179.1 | 0.022 | 0.022 | 0.022 | - |
Mermaid Maritime | 0.140 | -0.001 | -0.71 | +47.37 | 2,128.3 | 72.6 | 0.139 | 0.140 | 96.3 | 0.142 | 0.142 | 0.137 | - |
Aspial | 0.068 | -0.002 | -2.86 | -11.69 | 25.3 | 51 | 0.066 | 0.068 | 49.8 | 0.069 | 0.069 | 0.067 | - |
GKE | 0.072 | -0.002 | -2.70 | +5.88 | 226 | 225.6 | 0.072 | 0.073 | 100 | 0.072 | 0.073 | 0.072 | - |
IPC Corp | 0.091 | -0.002 | -2.15 | -12.50 | 0.3 | 4.7 | 0.091 | 0.095 | 3 | 0.091 | 0.091 | 0.091 | - |
Medtecs Intl | 0.130 | -0.002 | -1.52 | -30.11 | 2,388.2 | 77 | 0.130 | 0.131 | 405.2 | 0.132 | 0.132 | 0.130 | - |
Mun Siong Engg^ | 0.033 | -0.002 | -5.71 | -8.33 | 217.4 | 369.8 | 0.033 | 0.036 | 15 | 0.034 | 0.034 | 0.033 | - |
Progen | 0.039 | -0.002 | -4.88 | -20.41 | 104.6 | 150 | 0.038 | 0.039 | 95.4 | 0.039 | 0.039 | 0.039 | - |
Raffles Edu | 0.045 | -0.002 | -4.26 | -13.46 | 596.7 | 338.3 | 0.045 | 0.046 | 100 | 0.045 | 0.046 | 0.045 | - |
RH PetroGas | 0.171 | -0.002 | -1.16 | -7.57 | 4,032.3 | 552.9 | 0.170 | 0.171 | 25.9 | 0.171 | 0.172 | 0.170 | - |
Serial System^ | 0.048 | -0.002 | -4.00 | -12.73 | 40 | 20 | 0.046 | 0.048 | 10.2 | 0.048 | 0.048 | 0.048 | - |