Stocks Prices
Prices are delayed. Last updated at 29 May 2026 17:14. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sheng Siong | 3.050 | +0.020 | +0.66 | +15.97 | 2,514.9 | 123.7 | 3.050 | 3.060 | 10.4 | 3.030 | 3.070 | 3.020 | - |
| YZJ Maritime | 0.620 | +0.020 | +3.33 | - | 9,855.6 | 443.2 | 0.620 | 0.625 | 150 | 0.600 | 0.635 | 0.600 | - |
| Trip.com HK SDR 50to1 | 1.210 | +0.020 | +1.68 | -33.88 | 363.6 | 22.7 | 1.200 | 1.210 | 0.3 | 1.200 | 1.220 | 1.200 | - |
| Mapletree Log Tr | 1.200 | +0.020 | +1.69 | -9.09 | 29,064.2 | 3,230.7 | 1.190 | 1.200 | 1,728.4 | 1.180 | 1.210 | 1.170 | - |
| Centurion | 1.490 | +0.020 | +1.36 | +19.13 | 686.6 | 98.3 | 1.490 | 1.500 | 10 | 1.470 | 1.510 | 1.470 | - |
| Keppel DC Reit | 2.310 | +0.020 | +0.87 | +2.67 | 11,657.9 | 461.5 | 2.300 | 2.310 | 195.4 | 2.290 | 2.320 | 2.270 | - |
| Multi-Chem | 3.670 | +0.020 | +0.55 | +7.94 | 1 | 5 | 3.650 | 3.700 | 2.9 | 3.670 | 3.670 | 3.660 | - |
| ULTRAGREEN AI USD | 1.370 | +0.020 | +1.48 | -9.27 | 535.2 | 25.6 | 1.360 | 1.370 | 192.2 | 1.360 | 1.390 | 1.350 | - |
| HongkongLand USD | 7.620 | +0.020 | +0.26 | +9.64 | 12,582.7 | 108.9 | 7.620 | 7.640 | 39.4 | 7.680 | 7.680 | 7.470 | - |
| Ho Bee Land | 2.120 | +0.020 | +0.95 | -4.07 | 207.8 | 52.8 | 2.120 | 2.140 | 2 | 2.070 | 2.150 | 2.060 | - |
| SoilbuildConstr | 0.780 | +0.020 | +2.63 | -7.69 | 1,081 | 0.9 | 0.780 | 0.790 | 18.2 | 0.775 | 0.790 | 0.760 | - |
| Civmec | 1.530 | +0.020 | +1.32 | +34.21 | 316 | 15.8 | 1.530 | 1.540 | 47.3 | 1.510 | 1.540 | 1.480 | - |
| HL Global Ent^ | 0.435 | +0.020 | +4.82 | +19.18 | 103.2 | 0.1 | 0.420 | 0.435 | 1.9 | 0.450 | 0.450 | 0.415 | - |
| UOI | 8.220 | +0.020 | +0.24 | +6.89 | 13.5 | 1 | 8.180 | 8.240 | 1 | 8.170 | 8.220 | 8.170 | - |
| PBDW | 0.405 | +0.020 | +5.19 | -61.79 | 50 | - | - | - | - | 0.405 | 0.405 | 0.405 | - |
| Yanlord Land | 0.700 | +0.020 | +2.94 | - | 3,478.2 | 300.3 | 0.695 | 0.700 | 271.4 | 0.680 | 0.715 | 0.680 | - |
| Raffles Medical | 0.965 | +0.020 | +2.12 | -5.39 | 4,086.5 | 51.5 | 0.955 | 0.965 | 2.6 | 0.945 | 0.965 | 0.940 | - |
| Camsing Hc | 0.060 | +0.022 | +57.89 | +39.53 | 30 | 20 | 0.035 | 0.063 | 7.4 | 0.060 | 0.060 | 0.060 | - |
| Keppel 5xLongSG280725 | 0.340 | +0.023 | +7.26 | -68.66 | 107.4 | 0.8 | 0.335 | 0.365 | 20 | 0.340 | 0.355 | 0.335 | - |
| Ganfeng 3xLongSG270914 | 2.120 | +0.023 | +1.10 | +3.41 | 129.8 | - | - | - | - | 2.100 | 2.170 | 2.060 | - |
| Trip.com 5xLongSG280223 | 0.265 | +0.023 | +9.50 | -50.00 | 250.2 | - | - | - | - | 0.260 | 0.280 | 0.260 | - |
| UOBAM PINGAN CHINEXT S$ | 1.443 | +0.024 | +1.69 | +26.03 | 16.5 | 0.3 | 1.400 | - | - | 1.460 | 1.460 | 1.443 | - |
| Mooreast | 0.164 | +0.025 | +17.99 | +9.33 | 589.6 | 2 | 0.161 | 0.164 | 22.7 | 0.158 | 0.182 | 0.158 | - |
| HSI 7xLongSG271116 | 0.380 | +0.025 | +7.04 | -44.12 | 3,090.9 | 2 | 0.350 | 0.385 | 3 | 0.370 | 0.390 | 0.365 | - |
| IX Biopharma | 0.385 | +0.025 | +6.94 | +183.09 | 12,130.9 | 808 | 0.380 | 0.385 | 163.1 | 0.365 | 0.385 | 0.355 | - |
| STI ETF | 5.120 | +0.025 | +0.49 | +8.45 | 510.5 | 15.6 | 5.120 | 5.139 | 1.5 | 5.110 | 5.149 | 5.110 | - |
| Geo Energy Res | 0.470 | +0.025 | +5.62 | +11.90 | 16,675.8 | 46.5 | 0.470 | 0.475 | 661.7 | 0.450 | 0.475 | 0.450 | - |
| Aoxin Q & M | 0.315 | +0.025 | +8.62 | +87.50 | 25,511.5 | 435.3 | 0.315 | 0.320 | 365 | 0.290 | 0.325 | 0.290 | - |
| Hong Fok | 0.995 | +0.025 | +2.58 | +20.61 | 394.5 | 12.6 | 0.990 | 0.995 | 42.6 | 0.970 | 0.995 | 0.970 | - |
| TESLA 3xLongSG261006 | 2.990 | +0.026 | +0.88 | -31.89 | 4 | - | - | 4.000 | 0.1 | 2.960 | 2.990 | 2.960 | - |
