Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:14. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Hong Lai Huat 0.071 +0.005 +7.58 +16.39 6,884.3 229.3 0.071 0.072 886 0.067 0.071 0.067 -
Kep Infra Tr 0.470 +0.005 +1.08 +4.44 4,054.3 14,026.5 0.465 0.470 13,720.5 0.470 0.470 0.465 -
China Jinjiang 0.460 +0.005 +1.10 +6.98 115 33.1 0.460 0.465 10 0.460 0.460 0.455 -
Indofood Agri 0.375 +0.005 +1.35 +15.38 48.9 60 0.370 0.380 162.7 0.375 0.375 0.375 -
Bank of CN HK SDR 1to1 0.760 +0.005 +0.66 +8.57 214.8 1 0.755 0.770 0.1 0.755 0.760 0.750 -
Trendlines 0.069 +0.005 +7.81 +37.72 16,433 369 0.068 0.069 352.9 0.063 0.073 0.063 -
Prime US ReitUSD 0.205 +0.005 +2.50 +19.88 504.4 1,519.2 0.200 0.205 2,057.8 0.200 0.205 0.200 -
Wee Hur 0.715 +0.005 +0.70 +97.02 1,290.7 101.2 0.710 0.715 371 0.710 0.715 0.705 -
Delfi 0.820 +0.005 +0.61 +5.13 922.2 142.6 0.815 0.820 65.6 0.815 0.825 0.810 -
HSTECH 3xLongSG280309 0.825 +0.005 +0.61 -39.34 164.2 15 0.710 - - 0.800 0.825 0.800 -
PNE Industries 0.490 +0.005 +1.03 -2.97 33.1 20 0.485 0.490 23.9 0.500 0.500 0.485 CD
Uni-Asia Grp 0.860 +0.005 +0.58 +13.91 2 2.3 0.855 0.860 5.7 0.860 0.860 0.860 -
Yeo Hiap Seng 0.610 +0.005 +0.83 +4.27 1.6 38.7 0.605 0.610 0.4 0.610 0.610 0.610 -
Nanofilm 0.620 +0.005 +0.81 -17.88 666.5 188.6 0.615 0.620 81 0.615 0.620 0.615 -
Sim Leisure 0.570 +0.005 +0.88 -28.75 10 5 0.400 0.570 4.9 0.560 0.570 0.560 -
Tiong Woon 0.770 +0.005 +0.65 +26.23 16.8 23.2 0.770 0.780 5.8 0.770 0.775 0.770 -
Sembcorp 5xShortSG270331 0.325 +0.005 +1.56 -51.85 24 0.1 0.300 0.390 10 0.335 0.335 0.325 -
BBR 0.190 +0.006 +3.26 +42.86 258.2 11.8 0.190 0.195 100 0.190 0.190 0.181 -
DBXT MS SING US$ 2.301 +0.006 +0.26 +32.01 533.7 50 2.270 2.294 50 2.301 2.301 2.301 -
Xiaomi 5xLongSG270216 0.048 +0.006 +14.29 -95.56 2,149.6 8 0.042 0.050 8.9 0.042 0.048 0.042 -
Del Monte Pac 0.103 +0.007 +7.29 +27.16 1,962.3 8.9 0.102 0.103 28.7 0.098 0.103 0.098 -
UOBAM PINGAN CHINEXT S$ 1.090 +0.007 +0.65 +32.93 2 1 1.061 1.124 0.4 1.090 1.090 1.090 -
ST Group Food 0.148 +0.007 +4.96 +2.78 4.7 50 0.115 0.170 1.2 0.140 0.148 0.140 -
Soup Restaurant 0.083 +0.008 +10.67 +27.69 196.5 5 0.073 0.082 1 0.080 0.085 0.075 -
Lion-OCBC Sec HSTECH S$ 0.922 +0.008 +0.88 +21.16 1,976.7 60 0.920 0.922 0.9 0.914 0.925 0.905 -
HSTECH 7xLongSG261105A 0.163 +0.009 +5.84 -77.20 5,228.8 5 0.141 0.167 10 0.150 0.167 0.144 -
Gallant Venture 0.085 +0.009 +11.84 +18.06 19,146.1 181.5 0.085 0.086 434.7 0.079 0.089 0.079 -
Lion-OSPL China L S$ 1.922 +0.009 +0.47 +10.71 21.9 0.2 1.905 1.930 32.2 1.907 1.922 1.907 -
Koh Bros 0.270 +0.010 +3.85 +92.86 131.7 164 0.255 0.270 38.7 0.270 0.270 0.265 -
SATS 3.430 +0.010 +0.29 -5.77 1,195.2 48.6 3.420 3.430 238.6 3.430 3.430 3.400 -