Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 17:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST Group Food | 0.145 | +0.005 | +3.57 | -2.03 | 0.2 | 0.9 | 0.122 | 0.145 | 199.9 | 0.130 | 0.145 | 0.130 | - |
| Valuetronics | 0.890 | +0.005 | +0.56 | +4.09 | 363.8 | 10.4 | 0.885 | 0.890 | 22.9 | 0.885 | 0.895 | 0.880 | - |
| Intraco | 0.385 | +0.005 | +1.32 | +2.67 | 13.6 | 30 | 0.380 | 0.385 | 3.8 | 0.390 | 0.390 | 0.380 | - |
| Pacific Century | 0.470 | +0.005 | +1.08 | +6.82 | 35.6 | 86.4 | 0.470 | 0.475 | 19.3 | 0.465 | 0.470 | 0.465 | - |
| Geely 5xLongUB270630 | 0.220 | +0.005 | +2.33 | -33.33 | 265 | 0.4 | 0.205 | - | - | 0.210 | 0.220 | 0.205 | - |
| Kencana Agri | 0.255 | +0.005 | +2.00 | -1.92 | 10 | 10 | 0.255 | 0.260 | 10 | 0.255 | 0.255 | 0.255 | - |
| Keppel Reit | 0.985 | +0.005 | +0.51 | +1.03 | 8,120.3 | 6,544.5 | 0.980 | 0.985 | 2,877.9 | 0.980 | 0.985 | 0.975 | - |
| Sabana Reit | 0.485 | +0.005 | +1.04 | +1.04 | 1,111.5 | 3,123.5 | 0.480 | 0.485 | 3,169.8 | 0.485 | 0.485 | 0.480 | - |
| PHIL Long SiMSCI2X S$ | 2.500 | +0.006 | +0.24 | +1.09 | 9.6 | 0.4 | 2.450 | - | - | 2.494 | 2.500 | 2.450 | - |
| Ley Choon | 0.129 | +0.006 | +4.88 | +65.38 | 21,583.4 | 140.6 | 0.129 | 0.130 | 460.6 | 0.125 | 0.132 | 0.125 | - |
| CSOP iEdge SREIT ETF US$ | 0.614 | +0.006 | +0.99 | -0.49 | 22 | - | - | - | - | 0.614 | 0.614 | 0.614 | - |
| Popmart 5xShortSG270706 | 0.099 | +0.006 | +6.45 | -78.24 | 579.1 | 0.2 | 0.080 | 0.099 | 199 | 0.097 | 0.099 | 0.090 | - |
| Lion-OSPL APAC Fin S$ | 1.397 | +0.007 | +0.50 | +5.67 | 53.6 | 79 | 1.397 | 1.400 | 1 | 1.390 | 1.397 | 1.390 | - |
| HSTECH 7xShortSG270309 | 0.101 | +0.007 | +7.45 | -44.81 | 9,895.1 | 1.2 | 0.099 | 0.102 | 16 | 0.100 | 0.104 | 0.095 | - |
| Sands 5xShortSG270331 | 0.041 | +0.007 | +20.59 | +46.43 | 240.4 | - | - | - | - | 0.042 | 0.043 | 0.041 | - |
| ISHARES AXJCLIMATE S$ | 1.874 | +0.009 | +0.48 | +4.23 | 5.5 | 133 | 1.880 | - | - | 1.880 | 1.880 | 1.874 | - |
| Frasers L&C Tr | 1.020 | +0.010 | +0.99 | +2.51 | 9,746.7 | 2,828.3 | 1.010 | 1.020 | 4,623.3 | 1.010 | 1.020 | 1.000 | - |
| Lum Chang Creat | 0.715 | +0.010 | +1.42 | +38.83 | 138 | 4.9 | 0.705 | 0.710 | 3 | 0.705 | 0.715 | 0.700 | - |
| POP MART HK SDR 20to1 | 1.870 | +0.010 | +0.54 | +19.87 | 661.1 | 25 | 1.850 | 1.870 | 7 | 1.860 | 1.950 | 1.860 | - |
| Meituan HK SDR 5to1 | 3.190 | +0.010 | +0.31 | -6.18 | 3.1 | 1 | 3.170 | 3.290 | 0.1 | 3.170 | 3.200 | 3.170 | - |
| Ever Glory | 0.720 | +0.010 | +1.41 | -11.66 | 260.7 | 53.1 | 0.710 | 0.715 | 40 | 0.700 | 0.720 | 0.700 | - |
| Digilife Technologies | 1.070 | +0.010 | +0.94 | +22.29 | 3 | 1.7 | 1.030 | 1.070 | 0.1 | 1.050 | 1.070 | 1.030 | - |
| Sing Inv & Fin | 1.670 | +0.010 | +0.60 | +5.03 | 62.1 | 1 | 1.660 | 1.670 | 8.4 | 1.670 | 1.670 | 1.670 | - |
| SingTel | 4.570 | +0.010 | +0.22 | +0.44 | 15,840.5 | 236.3 | 4.560 | 4.570 | 125 | 4.550 | 4.580 | 4.520 | - |
| ASL Marine | 0.320 | +0.010 | +3.23 | +14.29 | 1,405.5 | 10 | 0.315 | 0.320 | 862.6 | 0.310 | 0.320 | 0.310 | - |
| Azeus | 12.000 | +0.010 | +0.08 | +0.08 | 2.3 | 0.2 | 11.940 | 12.000 | 0.2 | 12.010 | 12.010 | 12.000 | - |
| Alibaba 5xLongSG270930 | 0.315 | +0.010 | +3.28 | +117.24 | 973 | 10 | 0.280 | 0.315 | 19.1 | 0.285 | 0.315 | 0.285 | - |
| Beng Kuang | 0.295 | +0.010 | +3.51 | -7.81 | 139.4 | 63.2 | 0.290 | 0.300 | 265.5 | 0.290 | 0.295 | 0.285 | - |
| KepPacOakReitUSD | 0.235 | +0.010 | +4.44 | - | 4,220 | 1,621 | 0.230 | 0.235 | 660.4 | 0.225 | 0.240 | 0.225 | - |
| CP ALL TH SDR | 1.770 | +0.010 | +0.57 | - | 3 | 0.1 | 1.760 | 1.850 | 1.5 | 1.770 | 1.770 | 1.770 | - |
