Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIA 5xLongSG241213 | 0.014 | +0.001 | +7.69 | -65.00 | 550.1 | 500 | 0.013 | - | - | 0.014 | 0.014 | 0.014 | - |
Tencent 5xLongUB250228 | 0.015 | +0.001 | +7.14 | +87.50 | 155 | - | - | 0.018 | 10 | 0.017 | 0.017 | 0.015 | - |
Astrea7CLA14.125%320527# | 1.020 | +0.001 | +0.10 | +0.79 | 8 | 27 | 1.019 | 1.020 | 492 | 1.020 | 1.020 | 1.020 | - |
Tencent 5xLongUB250430 | 0.018 | +0.001 | +5.88 | +100.00 | 330 | - | - | - | - | 0.019 | 0.019 | 0.018 | - |
YKGI | 0.099 | +0.001 | +1.02 | -5.71 | 2.1 | 2 | 0.090 | 0.098 | 7.9 | 0.098 | 0.099 | 0.098 | CD |
Sembcorp 5xShortSG250709 | 0.136 | +0.001 | +0.74 | -38.18 | 40 | 12 | 0.131 | - | - | 0.131 | 0.136 | 0.131 | - |
BYD 5xLongSG250116 | 0.049 | +0.001 | +2.08 | -23.44 | 2,900.5 | 0.4 | 0.025 | 0.057 | 0.1 | 0.050 | 0.056 | 0.049 | - |
Meituan 5xLongUB250630 | 0.065 | +0.001 | +1.56 | +109.68 | 666.5 | 80 | 0.058 | - | - | 0.064 | 0.065 | 0.058 | - |
XPeng 5xLongSG250306 | 0.003 | +0.001 | +50.00 | -96.43 | 500 | - | - | - | - | 0.002 | 0.003 | 0.002 | - |
LiNing 5xLongSG251113 | 0.036 | +0.001 | +2.86 | -64.36 | 2,400 | - | - | 0.068 | 8 | 0.038 | 0.038 | 0.035 | - |
PHIL-CU MS CHINA A50 S$ | 1.045 | +0.001 | +0.10 | +4.40 | 2 | 5 | 1.037 | 1.045 | 2 | 1.045 | 1.045 | 1.045 | - |
Addvalue Tech | 0.011 | +0.001 | +10.00 | +10.00 | 3,969.3 | 191.7 | 0.010 | 0.011 | 3,682.6 | 0.010 | 0.011 | 0.009 | - |
Blumont^ | 0.002 | +0.001 | +100.00 | - | 3,195.1 | 15,955 | 0.001 | 0.002 | 20,346.1 | 0.001 | 0.002 | 0.001 | - |
Alset | 0.025 | +0.001 | +4.17 | -26.47 | 1,071.9 | 25 | 0.024 | 0.025 | 2,046.7 | 0.024 | 0.025 | 0.024 | - |
AnAn Intl^ | 0.007 | +0.001 | +16.67 | -46.15 | 100 | 5,681.6 | 0.006 | 0.007 | 5,497.5 | 0.007 | 0.007 | 0.007 | - |
CFM | 0.079 | +0.001 | +1.28 | -7.06 | 10.1 | 21.6 | 0.076 | 0.079 | 49.6 | 0.079 | 0.079 | 0.079 | - |
DISA | 0.002 | +0.001 | +100.00 | -33.33 | 1,354 | 138,248.9 | 0.001 | 0.002 | 124,206.8 | 0.001 | 0.002 | 0.001 | - |
G Invacom | 0.049 | +0.001 | +2.08 | +4.26 | 11,594.7 | 1,185.9 | 0.049 | 0.050 | 348.9 | 0.049 | 0.052 | 0.049 | - |
GKE | 0.073 | +0.001 | +1.39 | +7.35 | 407.9 | 133.8 | 0.072 | 0.073 | 626 | 0.073 | 0.073 | 0.073 | - |
Hosen | 0.040 | +0.001 | +2.56 | -16.67 | 233.8 | 26.2 | 0.040 | 0.041 | 60 | 0.040 | 0.040 | 0.040 | CD |
HPH Trust SGD | 0.174 | +0.001 | +0.58 | -11.68 | 544.6 | 68.7 | 0.173 | 0.174 | 15.2 | 0.172 | 0.174 | 0.171 | - |
Jasper Inv^ | 0.002 | +0.001 | +100.00 | +100.00 | 132 | 7.8 | 0.001 | 0.002 | 31,873.3 | 0.002 | 0.002 | 0.002 | - |
Lippo Malls Tr | 0.012 | +0.001 | +9.09 | -29.41 | 195.5 | 7,169.6 | 0.011 | 0.012 | 1,830.4 | 0.011 | 0.012 | 0.011 | - |
Matex Intl | 0.022 | +0.001 | +4.76 | -21.43 | 900 | 2,514 | 0.021 | 0.022 | 596.1 | 0.022 | 0.022 | 0.022 | - |
Meta Health | 0.010 | +0.001 | +11.11 | - | 572.8 | 1,077.3 | 0.009 | 0.010 | 4,600 | 0.008 | 0.010 | 0.008 | - |
Mun Siong Engg^ | 0.035 | +0.001 | +2.94 | -2.78 | 158.2 | 69.9 | 0.034 | 0.035 | 61.9 | 0.035 | 0.035 | 0.034 | CD |
OKH Global | 0.013 | +0.001 | +8.33 | -18.75 | 300 | 2,356.9 | 0.012 | 0.013 | 362 | 0.013 | 0.013 | 0.013 | - |
Polaris | 0.002 | +0.001 | +100.00 | +100.00 | 0.1 | - | - | 0.001 | 0.2 | 0.002 | 0.002 | 0.002 | - |
Raffles Edu | 0.046 | +0.001 | +2.22 | -11.54 | 358.6 | 617.4 | 0.045 | 0.046 | 447 | 0.045 | 0.046 | 0.045 | - |
SIIC Environment | 0.168 | +0.001 | +0.60 | -11.58 | 2.5 | 2.5 | 0.162 | 0.168 | 57.7 | 0.168 | 0.168 | 0.168 | CD |