Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:21. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
AP Oil 0.137 -0.001 -0.72 +15.13 215.5 100 0.136 0.143 29.1 0.137 0.137 0.137 -
Lion-OSPL APAC Fin US$ 0.996 -0.001 -0.10 +23.62 0 80 0.999 1.005 80 0.996 0.996 0.996 -
Far East 0.097 -0.001 -1.02 +51.56 4.9 82.6 0.097 0.100 35 0.097 0.097 0.097 -
KimHeng Offshore 0.086 -0.001 -1.15 - 4.4 5 0.085 0.086 7.7 0.087 0.087 0.086 -
Federal Int 0.199 -0.001 -0.50 +43.17 6.9 1 0.189 0.199 17.8 0.170 0.200 0.170 -
UOB 5xLongSG261217 0.107 -0.001 -0.93 -86.28 1 2,180 0.107 0.108 1,410 0.107 0.107 0.107 -
FJ Benjamin^ 0.010 -0.001 -9.09 -23.08 370.3 4,920 0.009 0.010 70 0.011 0.011 0.010 -
Vibrant Group 0.153 -0.001 -0.65 +98.70 47.5 37 0.153 0.154 71.6 0.155 0.155 0.153 -
AsiaPhos 0.008 -0.001 -11.11 +33.33 1,050.5 8,471.7 0.008 0.009 367.3 0.010 0.010 0.008 -
Fu Yu 0.097 -0.001 -1.02 -25.38 30.1 82.1 0.097 0.098 112.6 0.098 0.098 0.097 -
NetEase 5xShortSG261027 0.028 -0.001 -3.45 -79.71 140 - - - - 0.032 0.032 0.028 -
S&P 7xShortSG260324 0.031 -0.001 -3.13 -88.30 500 5,000.3 0.030 0.031 1,640 0.031 0.031 0.031 -
Clearbridge 0.001 -0.001 -50.00 -75.00 2,050.1 491,301.7 0.001 0.002 70,418.9 0.002 0.002 0.001 -
MindChamps 0.119 -0.001 -0.83 -8.46 84.3 12.9 0.120 0.124 38.1 0.122 0.123 0.119 -
Mencast 0.057 -0.001 -1.72 +119.23 1,585.3 116.6 0.057 0.058 224.7 0.058 0.059 0.057 -
MetechIntl 0.029 -0.001 -3.33 -9.38 1.5 16.5 0.029 0.042 3 0.029 0.029 0.029 -
Alset 0.023 -0.001 -4.17 -14.81 202 1,998 0.023 0.024 676.9 0.024 0.024 0.023 -
Global Inv 0.130 -0.001 -0.76 +8.33 218 100.4 0.129 0.130 274.8 0.131 0.131 0.129 -
AnAn Intl^ 0.017 -0.001 -5.56 +240.00 1,640.7 2,263.1 0.016 0.017 650.8 0.017 0.018 0.017 -
Katrina 0.036 -0.001 -2.70 - 2 138.2 0.035 0.037 67.3 0.036 0.036 0.036 -
Datapulse Tech 0.110 -0.001 -0.90 -19.71 3 86.5 0.110 0.131 1 0.110 0.110 0.110 -
TSH 0.132 -0.001 -0.75 +10.00 3 8 0.113 0.133 0.6 0.132 0.132 0.132 -
Oxley 0.089 -0.001 -1.11 +23.61 681.5 525.2 0.088 0.089 43.6 0.089 0.090 0.089 -
Secura 0.072 -0.001 -1.37 +46.94 48.3 300 0.071 0.072 51.7 0.073 0.073 0.072 -
CapInv 5xLongSG260716 0.043 -0.001 -2.27 -24.56 129.8 3,260 0.043 0.044 3,275 0.043 0.043 0.043 -
Progen 0.029 -0.001 -3.33 -3.33 598.6 3,950 0.028 0.029 142.5 0.029 0.030 0.029 -
Yoma Strategic 0.077 -0.001 -1.28 +5.48 186.2 398.2 0.077 0.078 369.8 0.078 0.078 0.077 -
Jiutian Chemical 0.025 -0.001 -3.85 -7.41 528 1,792.8 0.025 0.026 1,190.2 0.025 0.026 0.025 -
LION-PHILLIP S-REIT 0.864 -0.002 -0.23 +7.60 2,992.5 0 0.862 0.864 399.1 0.870 0.870 0.862 -
China Mining 0.028 -0.002 -6.67 -20.00 310.2 5 0.028 0.029 179.7 0.029 0.029 0.025 -