Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SiMSCI 7xLongSG260226A | 0.820 | - | - | +5.13 | - | 640 | 0.995 | 1.000 | 476 | - | - | - | - |
SinoCloud Grp | 0.009 | - | - | -43.75 | - | 186.7 | 0.009 | 0.012 | 50 | - | - | - | - |
Sunny 5xLongUB250127 | 0.010 | - | - | - | - | - | - | - | - | - | - | - | - |
Sunny 5xLongUB250321 | 0.002 | - | - | -90.91 | - | - | - | - | - | - | - | - | - |
Tencent 5xShortUB250127 | 0.149 | - | - | -72.41 | 51.1 | 5 | 0.144 | - | - | 0.160 | 0.160 | 0.145 | - |
UOB 5xLongSG250226 | 1.015 | - | - | +38.10 | - | 300 | 1.020 | 1.030 | 210 | - | - | - | - |
WuxiBio 5xShortUB250321 | 0.015 | - | - | -91.48 | - | - | - | - | - | - | - | - | - |
Xiaomi 5xShortUB250321 | 0.002 | - | - | -83.33 | - | - | - | - | - | - | - | - | - |
MediLifestyle | 0.011 | - | - | -15.38 | - | 750 | 0.010 | 0.012 | 279.4 | - | - | - | - |
Pasture Holdings | 0.070 | - | - | -62.16 | - | 1.9 | 0.070 | 0.100 | 0.6 | - | - | - | - |
CSOP SEA TECH ETF S$ | 0.935 | - | - | -1.16 | - | 26.7 | 0.932 | 0.941 | 31.9 | - | - | - | - |
CSOP SEA TECH ETF US$ | 0.666 | - | - | -6.98 | - | 40.3 | 0.685 | 0.691 | 90.1 | - | - | - | - |
Alibab3xLongUB250428US$ | 0.560 | - | - | -0.88 | - | - | - | - | - | - | - | - | - |
Alibab3xShortUB250428US$ | 2.220 | - | - | - | - | - | - | - | - | - | - | - | - |
BYD3xLongUB250428US$ | 0.425 | - | - | - | - | - | - | - | - | - | - | - | - |
BYD3xShortUB250428US$ | 1.575 | - | - | -7.62 | - | - | - | - | - | - | - | - | - |
Tencen3xLongUB250428US$ | 0.545 | - | - | -30.57 | - | - | - | - | - | - | - | - | - |
Tencen3xShortUB250428US$ | 1.980 | - | - | - | - | - | - | - | - | - | - | - | - |
Baidu 5xLongSG241126 | 0.024 | - | - | -80.00 | 1,556.8 | 5,100 | 0.022 | 0.023 | 2,156 | 0.022 | 0.025 | 0.022 | - |
Sands 5xLongSG250626 | 0.020 | - | - | -78.26 | 4,785.6 | 5,000 | 0.018 | 0.019 | 3,500 | 0.017 | 0.020 | 0.017 | - |
Sunny 5xLongSG241126 | 0.003 | - | - | -96.10 | - | - | - | - | - | - | - | - | - |
Xiaomi 5xLongSG241126 | 1.010 | - | - | -31.76 | - | 290 | 1.050 | 1.065 | 210 | - | - | - | - |
CityDev 5xLongUB250530 | 0.112 | - | - | -53.33 | 580.8 | - | - | 0.117 | 40 | 0.108 | 0.112 | 0.108 | - |
KepCorp 5xLongUB250530 | 0.435 | - | - | -12.12 | - | - | - | - | - | - | - | - | - |
SIA 5xShortUB250530 | 0.385 | - | - | -7.23 | - | - | - | - | - | - | - | - | - |
UOB 5xLongUB250530 | 2.460 | - | - | +73.85 | - | - | - | - | - | - | - | - | - |
Baidu 5xShortSG240709 | 0.485 | - | - | -3.96 | - | 660 | 0.490 | 0.500 | 462 | - | - | - | - |
Kuaisho 5xLongSG240709 | 0.101 | - | - | -57.92 | - | 2,430 | 0.107 | 0.109 | 1,708 | - | - | - | - |
Sembcorp 5xLongSG250709 | 0.250 | - | - | -15.25 | 247.2 | 1,230 | 0.245 | 0.250 | 882 | 0.235 | 0.250 | 0.235 | - |
WuxiBio 5xShortSG240709 | 0.011 | - | - | -91.34 | - | 5,000 | 0.011 | 0.012 | 3,500 | - | - | - | - |