Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NetEase 5xLongSG251216 | 0.800 | - | - | +20.30 | - | - | - | 1.050 | 1 | - | - | - | - |
SGX 5xLongSG251216 | 0.390 | - | - | -22.77 | - | - | - | - | - | - | - | - | - |
Tencent 5xLongSG251216 | 2.090 | - | - | +178.67 | - | - | - | - | - | - | - | - | - |
DJIA 7xShortUB261221 | 0.935 | - | - | -29.17 | - | - | - | - | - | - | - | - | - |
HSI 7xLongUB260130 | 3.250 | - | - | +87.32 | - | - | - | - | - | - | - | - | - |
HSTECH 7xLongUB260130 | 3.010 | - | - | +278.62 | - | - | - | - | - | - | - | - | - |
Kuaisho 5xLongUB251128 | 1.090 | - | - | +49.32 | - | - | - | - | - | - | - | - | - |
SAM Holdings | 0.100 | - | - | -47.37 | - | 19.6 | 0.090 | 0.099 | 0.5 | - | - | - | - |
PHIL-CU MS CHINA A50 US$ | 0.740 | - | - | +0.68 | - | 0.2 | 0.730 | - | - | - | - | - | - |
NoSignboard | 0.037 | - | - | -97.84 | - | 85 | 0.030 | 0.037 | 0.3 | - | - | - | - |
N524100X 290401 | 98.000 | - | - | -1.90 | - | 0.2 | 98.000 | - | - | - | - | - | - |
CCB 5xShortSG250320 | 0.210 | - | - | -48.15 | - | - | - | - | - | - | - | - | - |
CMB 5xShortSG250320 | 0.196 | - | - | -62.31 | - | - | - | - | - | - | - | - | - |
Sands 5xShortSG250320 | 0.870 | - | - | +27.01 | - | - | - | - | - | - | - | - | - |
DJIA 7xShortSG260324 | 0.765 | - | - | -15.93 | - | - | - | - | - | - | - | - | - |
S&P 7xShortSG260324 | 0.790 | - | - | -5.95 | - | - | - | - | - | - | - | - | - |
AIS TH SDR | 0.770 | - | - | +0.65 | 4.8 | 15.3 | 0.770 | 0.775 | 1.8 | 0.775 | 0.775 | 0.770 | - |
SCG TH SDR | 0.930 | - | - | -3.13 | 204.1 | 1.9 | 0.930 | 0.935 | 32 | 0.930 | 0.930 | 0.930 | - |
China EnvRes | 0.040 | - | - | - | - | 80 | 0.031 | 0.041 | 0.4 | - | - | - | - |
CMB 5xLongSG251023 | 0.535 | - | - | - | - | - | - | - | - | - | - | - | - |
CNOOC 5xLongSG250423 | 0.715 | - | - | +12.60 | - | - | - | - | - | - | - | - | - |
DBS 5xLongSG251023 | 0.560 | - | - | +20.43 | - | - | - | - | - | - | - | - | - |
Sunny 5xLongSG250423 | 1.420 | - | - | +138.66 | - | 0.1 | 1.275 | - | - | - | - | - | - |
ResourcesGbl | 0.220 | - | - | +2.80 | 50 | 65.5 | 0.210 | 0.230 | 51 | 0.220 | 0.220 | 0.220 | XE |
Second Chance | 0.225 | - | - | -10.00 | 24.4 | 6.7 | 0.215 | 0.225 | 4.2 | 0.215 | 0.225 | 0.215 | - |
A-Sonic Aero | 0.325 | - | - | -9.72 | 2.4 | 1 | 0.325 | 0.330 | 32 | 0.325 | 0.325 | 0.325 | - |
HGH | 0.012 | - | - | +9.09 | 509.8 | 400 | 0.012 | 0.013 | 2,096 | 0.012 | 0.012 | 0.012 | - |
ABR | 0.470 | - | - | +3.30 | - | 29 | 0.455 | 0.465 | 25 | - | - | - | - |
Acma | 0.020 | - | - | -31.03 | - | 31.3 | 0.020 | 0.082 | 30 | - | - | - | - |
Advanced Systems | 0.001 | - | - | - | - | - | - | 0.001 | 56,838.6 | - | - | - | - |