Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sunny 5xLongUB270630 | 0.270 | - | - | -71.88 | - | - | - | - | - | - | - | - | - |
| ParkwayLife Reit | 4.040 | - | - | +7.73 | 547.1 | 30.5 | 4.040 | 4.050 | 44.1 | 4.050 | 4.050 | 4.020 | - |
| Venture 5xLongUB270630 | 1.930 | - | - | +192.42 | - | - | - | - | - | - | - | - | - |
| Jadason^ | 0.014 | - | - | +7.69 | 100 | 4,044 | 0.014 | 0.015 | 200 | 0.014 | 0.014 | 0.014 | - |
| Japan Foods | 0.151 | - | - | -53.54 | - | 6 | 0.153 | 0.175 | 8 | - | - | - | - |
| First Sponsor | 1.010 | - | - | -8.18 | - | 0.2 | 1.020 | 1.030 | 0.2 | - | - | - | - |
| YZJ Shipbldg RMB | 17.940 | - | - | +239.13 | - | - | - | - | - | - | - | - | - |
| Emperador Inc. | 0.350 | - | - | -16.67 | - | 0.5 | 0.350 | 0.410 | 15.8 | - | - | - | - |
| SATS 5xLongSG260716 | 0.230 | - | - | -62.30 | - | 2 | 0.200 | 0.235 | 1 | - | - | - | - |
| HC Surgical | 0.340 | - | - | +23.64 | 55 | 45 | 0.340 | 0.355 | 20 | 0.340 | 0.340 | 0.340 | - |
| Polaris | 0.001 | - | - | - | - | - | - | 0.001 | 5,400.1 | - | - | - | - |
| NA12100N 420401 | 108.000 | - | - | +20.00 | - | 1 | 101.000 | 107.000 | 0.1 | - | - | - | - |
| Jason Marine | 0.141 | - | - | +23.68 | - | 50 | 0.140 | - | - | - | - | - | - |
| Pollux Prop | 0.026 | - | - | +18.18 | - | 1,014 | 0.024 | 0.027 | 705.7 | - | - | - | - |
| BHG Retail Reit | 0.440 | - | - | -2.22 | - | 20.3 | 0.400 | 0.440 | 40.7 | - | - | - | - |
| Jasper Inv^ | 0.003 | - | - | - | 750 | 86,385.5 | 0.002 | 0.003 | 276,517.5 | 0.003 | 0.003 | 0.003 | - |
| RafflesEd 6%cb270923 | 1.560 | - | - | +81.40 | - | 11.6 | 1.560 | 1.810 | 11.5 | - | - | - | - |
| Prudential USD | 13.000 | - | - | +60.69 | - | 1 | 9.500 | 13.300 | 0.1 | - | - | - | - |
| YHI Intl | 0.385 | - | - | -20.62 | 0.1 | 8.3 | 0.385 | 0.390 | 0.4 | 0.385 | 0.385 | 0.385 | - |
| NA16100H 460301 | 97.100 | - | - | +4.30 | - | 1 | 98.100 | - | - | - | - | - | - |
| VikingOffshore | 0.041 | - | - | -31.67 | 15 | 205 | 0.041 | 0.045 | 5 | 0.041 | 0.041 | 0.041 | - |
| Attika Group | 0.310 | - | - | -3.13 | - | 10 | 0.305 | 0.375 | 14.6 | - | - | - | - |
| NX25100H 350301 | 98.000 | - | - | +9215.59 | - | 0.8 | 99.000 | - | - | - | - | - | - |
| Jiutian Chemical | 0.026 | - | - | -3.70 | 528.1 | 1,791.3 | 0.025 | 0.026 | 1,190.1 | 0.025 | 0.026 | 0.025 | - |
| QAF | 0.895 | - | - | +7.19 | 35.2 | 0.1 | 0.895 | 0.900 | 155.4 | 0.895 | 0.900 | 0.895 | - |
| Qian Hu | 0.160 | - | - | -12.09 | - | 50 | 0.145 | 0.179 | 0.1 | - | - | - | - |
| NZ07100S 270301 | 100.008 | - | - | -8.25 | - | 1 | 100.008 | - | - | - | - | - | - |
| FirstSponsor4.85%PCCS# | 1.100 | - | - | -1.79 | - | - | - | - | - | - | - | - | - |
| NZ10100F 300901 | 96.334 | - | - | +2.12 | - | 0.6 | 97.334 | - | - | - | - | - | - |
| NoSignboard | 0.034 | - | - | -54.67 | - | 120 | 0.020 | 0.034 | 11.8 | - | - | - | - |
