Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:04. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PanUnited 1.210 - - +4.31 146.2 119.2 1.200 1.210 8.7 1.220 1.220 1.200 -
HSCEI 7xShortUB270630 0.390 - - -36.59 - - - - - 0.390 0.390 0.390 -
Parkson Retail 0.124 - - -0.80 2,612.2 604.8 0.122 0.124 199.1 0.123 0.124 0.122 -
Xiaomi 5xShortSG261223 3.870 - - +46.04 - - - - - 3.870 3.870 3.870 -
Nasdaq 5xShortUB270920 0.865 - - -7.49 - - - - - 0.865 0.865 0.865 -
Secura 0.083 - - +6.41 1,875.8 0.1 0.083 0.084 291.8 0.084 0.085 0.081 -
Sanli Env 0.325 - - +1.56 1,354.2 427.3 0.320 0.325 343.5 0.330 0.335 0.320 -
Willas-Array 0.950 - - +14.46 - 20 0.925 1.120 2 0.950 0.950 0.950 -
Delfi 0.865 - - +7.45 2,217.6 367.2 0.860 0.870 117.1 0.870 0.885 0.865 -
3Cnergy Ltd 0.060 - - -18.92 - 25.3 0.060 0.075 61 0.060 0.060 0.060 -
GHY Culture 0.140 - - -8.50 - 83.3 0.100 0.155 8 0.140 0.140 0.140 -
Alibaba 5xShortSG270309 0.005 - - - - - - - - 0.005 0.005 0.005 -
ISDN 0.405 - - +5.19 1,228.4 371.2 0.400 0.405 189.2 0.405 0.410 0.400 -
UnionSteel 0.585 - - -3.31 - 6 0.585 0.600 0.3 0.585 0.585 0.585 -
PHILLIP MM US$D 81.736 - - +1.47 - 1 75.000 - - 81.736 81.736 81.736 XD
Pharmesis Intl 0.350 - - -7.89 - 0.3 0.210 0.380 1.5 0.350 0.350 0.350 -
HSI 3xShortSG280309 0.800 - - - - - - - - 0.800 0.800 0.800 -
NX16100F 260601 99.800 - - - - - - - - 99.800 99.800 99.800 -
Singtel 5xLongUB270630 0.410 - - -6.82 - - - 0.500 4.8 0.410 0.410 0.410 -
Plato Capital 3.010 - - +0.33 - 9.6 3.000 3.050 4.2 3.010 3.010 3.010 -
Jadason^ 0.015 - - - - 2,042.5 0.014 0.015 612.1 0.015 0.015 0.015 -
PNE Industries 0.465 - - -7.00 6.3 25 0.465 0.480 2 0.465 0.465 0.465 -
Japan Foods 0.139 - - -16.77 - 0.1 0.141 0.165 8.5 0.139 0.139 0.139 -
First Sponsor 1.050 - - +1.94 - 7.8 1.010 1.050 2.7 1.050 1.050 1.050 -
YZJ Shipbldg RMB 17.940 - - - - - - - - 17.940 17.940 17.940 -
Emperador Inc. 0.340 - - -1.45 - 105 0.340 0.410 15.8 0.340 0.340 0.340 -
HC Surgical 0.380 - - +4.11 9.3 30.4 0.370 0.375 45.1 0.380 0.380 0.380 CD
Polaris 0.001 - - - - - - 0.001 587.2 0.001 0.001 0.001 -
NA12100N 420401 108.000 - - - - 1 102.000 107.900 0.1 108.000 108.000 108.000 -
Pollux Prop 0.028 - - - - 1,793 0.026 0.029 965 0.028 0.028 0.028 -