Stocks Prices

Prices are delayed. Last updated at 29 May 2026 17:14. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Intl Cement^ 0.073 +0.001 +1.39 +78.05 13,936.1 3,093 0.072 0.073 401.6 0.072 0.074 0.071 -
TESLA 3xShortSG261204US$ 0.119 +0.001 +0.85 -30.41 0.1 - - - - 0.119 0.119 0.119 -
Metis Energy 0.042 +0.001 +2.44 -2.33 637.2 468.1 0.040 0.042 844 0.041 0.042 0.040 -
FPTrea 4.49%270916XB# 1.029 +0.001 +0.10 -1.15 28 65 1.027 1.030 11 1.029 1.029 1.029 -
GDS Global 0.064 +0.001 +1.59 -9.86 321 170 0.061 0.064 429 0.063 0.064 0.063 -
UOBAM PA FT ASEAN DV S$ 0.965 +0.001 +0.10 -3.69 61.4 5 0.964 0.965 4.6 0.963 0.965 0.963 -
Kuaisho 5xLongUB261030 0.019 +0.001 +5.56 -96.00 500.2 - - - - 0.019 0.019 0.019 -
UGHealthcare 0.087 +0.001 +1.16 -8.42 227.2 50 0.084 0.087 177.1 0.087 0.087 0.085 -
AnAn Intl^ 0.020 +0.001 +5.26 +25.00 647.7 2,526.1 0.019 0.020 1,021.5 0.019 0.020 0.019 -
Popmart 5xLongSG270706 0.004 +0.001 +33.33 -90.00 108.3 15 0.003 0.005 50.2 0.004 0.004 0.004 -
TLV 0.200 +0.001 +0.50 +58.73 91.5 25.5 0.200 0.205 2,273.3 0.205 0.205 0.197 -
SMIC 5xShortSG280316 0.005 +0.001 +25.00 -99.24 70 - - - - 0.005 0.005 0.005 -
OUE Healthcare 0.032 +0.001 +3.23 +14.29 1,318.6 92.5 0.031 0.032 685 0.031 0.032 0.031 -
Geely 5xShortUB270630 0.035 +0.001 +2.94 -77.12 1,505.7 - - - - 0.038 0.039 0.035 -
Secura 0.076 +0.001 +1.33 -2.56 51.7 98 0.075 0.076 0.1 0.076 0.076 0.076 -
Pollux Prop 0.033 +0.001 +3.13 +17.86 1,900.3 2,218 0.032 0.033 163.2 0.032 0.033 0.032 -
Progen 0.028 +0.001 +3.70 -6.67 50 134.6 0.027 0.028 128.5 0.028 0.028 0.028 -
HSTECH 7xLongSG270331 0.016 +0.001 +6.67 -80.49 8,699.8 100 0.015 0.016 19.5 0.016 0.017 0.015 -
MDR Limited 0.041 +0.001 +2.50 -12.39 4,041.5 2,089.7 0.041 0.042 10,415.8 0.040 0.042 0.040 -
Aspen 0.033 +0.002 +6.45 -13.16 15 1 0.032 0.033 528.2 0.033 0.033 0.033 -
EcoWise 0.019 +0.002 +11.76 -9.52 2,954.2 5,790.2 0.017 0.019 1,106.4 0.018 0.019 0.018 -
Fu Yu 0.113 +0.002 +1.80 +15.31 1,848.9 250 0.112 0.113 270.3 0.110 0.113 0.110 -
Medtecs Intl 0.128 +0.002 +1.59 +8.47 1,462 62 0.127 0.128 153.5 0.128 0.128 0.127 -
Alliance HC 0.160 +0.002 +1.27 +35.59 92.9 0.1 0.158 0.161 0.1 0.159 0.160 0.159 -
Zijin 5xShortSG271021 0.093 +0.002 +2.20 -74.17 552.3 - - - - 0.088 0.096 0.087 -
Nippecraft^ 0.042 +0.002 +5.00 +2.44 0.1 151 0.037 0.041 100 0.042 0.042 0.042 -
Vallianz 0.058 +0.002 +3.57 -32.56 10 100 0.054 0.060 10 0.058 0.058 0.058 -
Cosco 0.119 +0.002 +1.71 -1.65 584.9 686.2 0.117 0.119 612.9 0.117 0.119 0.117 -
Prime US ReitUSD 0.166 +0.002 +1.22 -15.74 579 89.4 0.165 0.166 69.3 0.164 0.166 0.162 -
Biolidics 0.052 +0.002 +4.00 - 1,297 430 0.051 0.053 198 0.050 0.052 0.050 -