Stocks Prices

Prices are delayed. Last updated at 29 May 2026 08:53. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NA20100F 500301 83.000 - - +1.22 - 0.6 84.000 - - 83.000 83.000 83.000 -
Sembcorp 5xShortSG270331 0.127 - - -56.95 - - - 0.137 30 0.127 0.127 0.127 -
Suntar Eco-City 0.500 - - +29.87 - 50 0.082 0.345 4.1 0.500 0.500 0.500 -
Thomson Medical 0.056 - - -6.67 2,507.5 1,487.3 0.055 0.056 55.5 0.056 0.056 0.055 -
MSMIntl 0.385 - - +42.59 - 24.9 0.230 0.370 12 0.385 0.385 0.385 -
GSS Energy 0.015 - - +25.00 801 4,189.6 0.014 0.016 8,300.9 0.015 0.015 0.014 -
OIO 0.031 - - -56.34 - 41 0.030 0.039 21 0.031 0.031 0.031 -
Sin Heng Mach 0.680 - - +0.74 - 2 0.650 0.690 0.2 0.680 0.680 0.680 -
HRnetGroup 0.750 - - - 114.7 48 0.740 0.750 194.5 0.745 0.750 0.740 -
Khong Guan Flour 0.920 - - +2.22 - 0.8 0.885 0.990 0.8 0.920 0.920 0.920 -
Pasture Holdings 0.076 - - - - 6.1 0.030 0.200 6.1 0.076 0.076 0.076 -
N524100X 290401 103.000 - - +6.19 - 0.6 100.000 - - 103.000 103.000 103.000 -
Memiontec Hldgs 0.011 - - -15.38 - 1,500 0.010 0.012 4,065.5 0.011 0.011 0.011 -
Samko Timber^ 0.004 +0.001 +33.33 +33.33 94.4 5,410 0.003 0.004 9,903.8 0.003 0.004 0.003 -
Wilton Resources 0.013 +0.001 +8.33 +30.00 9,565.2 1,834.8 0.013 0.014 3,015.7 0.012 0.013 0.012 -
KLW 0.007 +0.001 +16.67 +133.33 8,606.9 1,000 0.006 0.007 24,295.1 0.006 0.007 0.006 -
NikkoAM-STC Asia REIT 0.796 +0.001 +0.13 -4.33 982.2 0.1 0.796 0.798 11.8 0.795 0.798 0.795 -
HSTECH 5xLongSG261029 0.075 +0.001 +1.35 -65.12 3,281.4 400.1 0.070 0.144 550 0.078 0.081 0.074 -
A Lion Short Bond S$ 0.997 +0.001 +0.10 -0.70 803.4 125.8 0.996 0.997 3,480.7 0.996 0.997 0.995 -
Zixin Group Holdings Limited 0.033 +0.001 +3.13 -5.71 9,170.2 2,174 0.033 0.034 16,249 0.033 0.033 0.033 -
Serial System^ 0.077 +0.001 +1.32 -7.23 888.9 13.7 0.076 0.077 33.3 0.076 0.078 0.076 -
NetEase 5xLongSG271116 0.285 +0.001 +0.35 -71.21 120.4 5 0.285 - - 0.285 0.285 0.285 -
NetEase 5xShortSG271116 0.470 +0.001 +0.21 -31.39 45.1 0.2 0.460 0.585 0.5 0.495 0.495 0.470 -
OTS Holdings 0.137 +0.001 +0.74 +14.17 16.1 19.9 0.136 0.150 5 0.136 0.137 0.136 -
PacificRadiance 0.083 +0.001 +1.22 -32.52 575.3 18.8 0.083 0.084 75.2 0.083 0.084 0.080 -
Lippo Malls Tr 0.008 +0.001 +14.29 -11.11 352.7 58,060.4 0.007 0.008 188,220 0.008 0.008 0.007 -
Sinjia Land 0.034 +0.001 +3.03 -38.18 670 360 0.033 0.034 2.3 0.034 0.035 0.034 -
ZICO Hldgs 0.045 +0.001 +2.27 -16.20 401.6 16 0.045 0.053 10 0.045 0.052 0.045 -
Sitra 0.028 +0.001 +3.70 +133.33 1,158.6 120 0.027 0.028 1,354.7 0.027 0.028 0.027 -
NikkoAM SGD IGBond ETF 1.013 +0.001 +0.10 -0.69 432.2 441.4 1.013 1.014 388.3 1.013 1.014 1.012 -