Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galaxy 5xLongUB270630 | 0.315 | - | - | -12.50 | - | - | - | - | - | - | - | - | - |
| VICOM Ltd | 1.620 | - | - | +23.66 | 17.7 | 17.9 | 1.610 | 1.620 | 5.5 | 1.620 | 1.620 | 1.620 | - |
| Geely 5xLongUB270630 | 0.310 | - | - | -39.22 | 78.1 | - | - | - | - | 0.310 | 0.315 | 0.305 | - |
| Sevens Atelier | 0.039 | - | - | +56.00 | - | 5.6 | 0.025 | 0.038 | 25 | - | - | - | - |
| ELITE UK REIT | 0.360 | - | - | +22.03 | 409.5 | 585.9 | 0.355 | 0.365 | 158 | 0.360 | 0.365 | 0.355 | - |
| Pan Hong | 0.060 | - | - | -29.41 | 257.2 | 0.1 | 0.061 | 0.062 | 110 | 0.061 | 0.061 | 0.060 | - |
| Sembcorp 5xLongSG270623 | 0.144 | - | - | -80.00 | 206.2 | 10 | 0.144 | 0.156 | 50 | 0.141 | 0.146 | 0.140 | - |
| Genting 5xLongUB270630 | 0.385 | - | - | +1.32 | - | 10 | 0.370 | - | - | - | - | - | - |
| ISHARES AXJCLIMATE US$ | 1.391 | - | - | +21.38 | - | 188.9 | 1.405 | 1.409 | 188.9 | - | - | - | - |
| SMIC 5xShortSG261223 | 0.005 | - | - | -99.44 | - | 1.5 | 0.003 | 0.010 | 1 | - | - | - | - |
| HKEx 5xLongUB270630 | 0.815 | - | - | -40.73 | - | - | - | - | - | - | - | - | - |
| HSCEI 7xShortUB270630 | 0.585 | - | - | -12.03 | - | - | - | - | - | - | - | - | - |
| HSI 7xShortUB270630 | 0.485 | - | - | -59.92 | - | - | - | - | - | - | - | - | - |
| Lenovo 5xLongUB270630 | 0.370 | - | - | -50.99 | - | - | - | - | - | - | - | - | - |
| Nasdaq 7xShortUB270920 | 0.955 | - | - | -37.58 | - | - | - | - | - | - | - | - | - |
| Willas-Array | 1.040 | - | - | +133.71 | - | 20 | 0.810 | 1.030 | 1.1 | - | - | - | - |
| NTT DC REIT USD | 0.965 | - | - | -3.50 | 1,689.4 | 884.3 | 0.965 | 0.970 | 200.1 | 0.970 | 0.975 | 0.965 | - |
| 3Cnergy Ltd | 0.074 | - | - | -32.73 | - | 26 | 0.074 | 0.094 | 20 | - | - | - | - |
| GHY Culture | 0.152 | - | - | +6.29 | 1 | 19 | 0.152 | 0.160 | 63.4 | 0.152 | 0.152 | 0.152 | - |
| Alibaba 5xShortSG270309 | 0.005 | - | - | -99.54 | - | - | - | - | - | - | - | - | - |
| Wing Tai | 1.420 | - | - | +14.52 | 44.1 | 9.4 | 1.420 | 1.430 | 6.1 | 1.410 | 1.430 | 1.410 | - |
| AEM | 1.670 | - | - | +15.97 | 1,373.2 | 0.2 | 1.670 | 1.680 | 127.6 | 1.680 | 1.680 | 1.660 | - |
| UnionSteel | 0.600 | - | - | +8.11 | - | 10 | 0.550 | 0.620 | 10 | - | - | - | - |
| PHILLIP MM US$D | 79.304 | - | - | +2.49 | - | - | - | - | - | - | - | - | - |
| World Precision | 0.164 | - | - | -39.26 | - | 92 | 0.141 | 0.165 | 46 | - | - | - | - |
| HSI 3xShortSG280309 | 0.755 | - | - | -52.22 | - | - | - | - | - | - | - | - | - |
| SATS 5xLongUB270630 | 0.755 | - | - | +39.81 | - | - | - | - | - | - | - | - | - |
| NX16100F 260601 | 99.800 | - | - | -2.16 | - | 0.5 | 98.800 | - | - | - | - | - | - |
| Sunrise Shares | 0.033 | - | - | +32.00 | - | 0.1 | 0.034 | 0.035 | 469.9 | - | - | - | - |
| Plato Capital | 2.900 | - | - | +45.73 | - | 1.6 | 2.890 | 3.050 | 0.7 | - | - | - | - |
