Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:15. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Cosco 0.118 - - -2.48 1,385.1 379 0.118 0.119 1,708.4 0.118 0.118 0.117 -
Ouhua Energy^ 0.059 - - -6.35 - 50 0.041 0.069 1 0.059 0.059 0.059 -
WinkingStudios 0.235 - - -2.08 7.5 19.4 0.235 0.240 35.6 0.235 0.235 0.235 -
META 3xShortSG261204US$ 1.205 - - -10.07 - - - - - 1.205 1.205 1.205 -
Geely 5xShortSG270827 0.710 - - - - - - - - 0.710 0.710 0.710 -
CapInv 5xLongSG280725 0.780 - - -4.88 - - - - - 0.780 0.780 0.780 -
Venture 16.440 - - +8.59 1,078.1 2.6 16.400 16.450 5.8 16.440 16.530 16.220 -
IPS Securex 0.042 - - +27.27 4,368.7 1,430 0.041 0.042 408.2 0.042 0.042 0.041 -
Acro HTrust USD 0.255 - - -1.92 235.4 242.6 0.250 0.255 69.9 0.255 0.255 0.245 -
IPCO Intl 0.001 - - - 3,080 3,687.3 0.001 0.002 94,161.7 0.001 0.001 0.001 -
MSFT 3xShortSG261204US$ 2.100 - - - - - - - - 2.100 2.100 2.100 -
Eindec 0.048 - - +41.18 - 30 0.041 0.050 6 0.048 0.048 0.048 -
Soilbuild Constr 3.410 - - - - - - - - 3.410 3.410 3.410 -
Baidu 5xShortUB270630 0.002 - - -75.00 - - - - - 0.002 0.002 0.002 -
VibroPower 0.047 - - -16.07 - 40 0.041 0.046 131 0.047 0.047 0.047 -
Vicplas Intl^ 0.091 - - - - 112 0.091 0.092 14.5 0.091 0.091 0.091 -
PBDW 1.060 - - - - - - - - 1.060 1.060 1.060 -
China Everbright 0.260 - - +4.00 1,430 1,025.5 0.255 0.260 670.9 0.260 0.265 0.255 -
Sing Paincare 0.120 - - -2.44 135 2 0.120 0.121 25 0.120 0.120 0.120 -
Baidu 5xShortSG261223 0.004 - - -69.23 - - - - - 0.004 0.004 0.004 -
VICOM Ltd 1.640 - - - 27 47.6 1.640 1.650 38.1 1.640 1.650 1.640 -
Biolidics 0.081 - - +55.77 18,352.1 887 0.081 0.082 407.9 0.082 0.085 0.081 -
CapInv 5xShortSG270623 0.199 - - -48.31 - - - - - 0.199 0.199 0.199 -
Sevens Atelier 0.021 - - -40.00 - 50 0.022 0.036 11.9 0.021 0.021 0.021 -
ELITE UK REIT 0.360 - - - 412 362.2 0.355 0.360 554.3 0.360 0.360 0.355 -
Pan Hong 0.062 - - -1.59 225.5 11.1 0.061 0.062 45.4 0.062 0.062 0.061 -
Genting 5xLongUB270630 0.345 - - +4.55 - - - - - 0.345 0.345 0.345 -
ISHARES AXJCLIMATE US$ 1.456 - - +3.63 - - - - - 1.456 1.456 1.456 -
SMIC 5xShortSG261223 0.003 - - -25.00 - - - 0.020 0.1 0.003 0.003 0.003 -
FSTAS40 545.470 - - - - - - - - 546.220 546.510 542.250 -