Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KepCorp 5xShortSG250716 | 0.285 | - | - | -6.56 | 10.1 | - | - | 0.335 | 0.8 | 0.280 | 0.285 | 0.280 | - |
ThaiBev 5xLongSG250716 | 0.124 | - | - | -30.73 | - | 0.1 | 0.111 | 0.130 | 1.8 | - | - | - | - |
N523100W 280801 | 96.001 | - | - | -2.04 | - | 0.5 | 96.001 | - | - | - | - | - | - |
CF VN 30 SC ETF US$ | 0.934 | - | - | -0.43 | - | - | - | - | - | - | - | - | - |
Alibaba AutocallSG240903 | 1.050 | - | - | - | - | - | - | - | - | - | - | - | - |
CapInv 5xLongUB250630 | 0.087 | - | - | -60.45 | 610.1 | - | - | - | - | 0.088 | 0.088 | 0.086 | - |
Geely 5xLongUB250630 | 0.235 | - | - | +107.96 | 171.8 | - | - | - | - | 0.235 | 0.240 | 0.230 | - |
Nasdaq 7xShortUB250623 | 0.290 | - | - | -63.98 | - | - | - | - | - | - | - | - | - |
Sunny 5xLongSG250904 | 0.003 | - | - | -99.20 | - | - | - | - | - | - | - | - | - |
Sunny 5xLongUB250630 | 0.003 | - | - | -99.27 | - | - | - | 0.018 | 300 | - | - | - | - |
KepCorp 5xLongSG250904 | 0.320 | - | - | -26.44 | 50 | - | - | 0.330 | 50 | 0.320 | 0.320 | 0.320 | - |
Tencent 5xLongSG250904 | 0.275 | - | - | +186.46 | 1,604.9 | - | - | - | - | 0.300 | 0.300 | 0.275 | - |
XPeng 5xLongSG250306 | 0.003 | - | - | -96.43 | - | - | - | - | - | - | - | - | - |
TSH Resources | 0.320 | - | - | +16.36 | 5.4 | 50.6 | 0.315 | 0.325 | 50 | 0.325 | 0.325 | 0.320 | - |
CGS FG CSI1000 S$ | 1.235 | - | - | -2.83 | - | 0 | 1.180 | - | - | - | - | - | - |
CGS FG CSI1000 US$ | 0.915 | - | - | -2.35 | - | - | - | - | - | - | - | - | - |
Sheffield Green | 0.195 | - | - | -17.02 | - | 5.4 | 0.195 | 0.215 | 38 | - | - | - | - |
SiMSCI 7xShortSG261029 | 0.295 | - | - | -59.03 | - | - | - | - | - | - | - | - | - |
WinkingStudios | 0.250 | - | - | +21.42 | 0.7 | 17.5 | 0.250 | 0.255 | 50 | 0.250 | 0.250 | 0.250 | - |
Lenovo 5xLongSG251113 | 0.146 | - | - | -76.07 | - | 3 | 0.150 | - | - | - | - | - | - |
Xiaomi 5xShortSG241114 | 0.011 | - | - | -96.67 | - | - | - | 0.022 | 10 | - | - | - | - |
CSOP DIV ETF S$ | 1.074 | - | - | +12.34 | - | 0.3 | 1.020 | - | - | - | - | - | - |
17LIVE GROUP | 0.970 | - | - | -37.42 | - | 10.7 | 0.955 | 0.970 | 4 | - | - | - | - |
3Cnergy Ltd | 0.205 | - | - | +2.50 | 1 | 1 | 0.200 | 0.205 | 24.7 | 0.205 | 0.205 | 0.205 | - |
A Lion-Nomura Japan US$ | 0.745 | - | - | -1.06 | - | 69 | 0.739 | 0.745 | 133 | - | - | - | - |
BeverlyJCG | 0.010 | - | - | -80.00 | 1,063.5 | 2,169.4 | 0.009 | 0.010 | 458.5 | 0.010 | 0.010 | 0.009 | - |
Hiap Seng Ind | 0.003 | - | - | -98.32 | - | 43,983 | 0.002 | 0.004 | 5,495.8 | - | - | - | - |
Meituan 5xLongSG251216 | 4.770 | - | - | +511.54 | - | - | - | - | - | - | - | - | - |
Nasdaq 5xLongSG251216 | 1.280 | - | - | +16.36 | - | - | - | 1.415 | 2 | - | - | - | - |
Nasdaq 5xShortSG251216 | 0.855 | - | - | +3.01 | - | - | - | - | - | - | - | - | - |